S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,73 16:18 |
84,27 84,24 |
+0,58 % 0,49 |
84,81 84,08 |
129,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,03 16:18 |
68,11 68,25 |
-1,79 % -1,22 |
68,26 66,82 |
725,59 Tsd. | |
Electronic Arts Inc US2855121099 |
143,6550 16:17 |
144,2500 143,7000 |
-0,03 % -0,05 |
145,1300 143,1400 |
250,35 Tsd. | |
Elevance Health Inc US0367521038 |
540,98 16:17 |
543,94 543,39 |
-0,44 % -2,42 |
545,15 538,17 |
67,28 Tsd. | |
Eli Lilly and Co US5324571083 |
930,98 16:18 |
924,31 920,89 |
+1,10 % 10,09 |
934,07 918,63 |
579,00 Tsd. | |
Emerson Electric Co US2910111044 |
100,04 16:18 |
100,24 99,91 |
+0,13 % 0,13 |
100,84 99,14 |
403,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,8200 16:18 |
110,4200 110,5900 |
-1,60 % -1,77 |
110,5400 107,7500 |
321,65 Tsd. | |
Entergy Corp US29364G1031 |
122,71 16:19 |
122,44 122,23 |
+0,39 % 0,48 |
123,53 122,34 |
142,22 Tsd. | |
EOG Resources Inc US26875P1012 |
117,61 16:18 |
117,50 117,90 |
-0,25 % -0,29 |
118,13 116,58 |
358,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,40 16:18 |
204,98 203,60 |
-0,10 % -0,21 |
205,42 201,76 |
75,16 Tsd. | |
EQT Corporation US26884L1098 |
32,11 16:18 |
32,69 32,88 |
-2,34 % -0,77 |
32,83 31,67 |
917,49 Tsd. | |
Equifax Inc US2944291051 |
297,16 16:17 |
298,45 297,99 |
-0,28 % -0,83 |
298,45 295,12 |
24,92 Tsd. | |
Equinix Inc US29444U7000 |
866,9100 16:18 |
874,7100 867,7000 |
-0,09 % -0,79 |
874,7100 865,5000 |
42,88 Tsd. | |
Equity Residential US29476L1070 |
76,83 16:17 |
76,71 76,73 |
+0,13 % 0,10 |
77,16 76,52 |
118,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,49 16:15 |
309,10 308,26 |
+0,07 % 0,23 |
309,53 307,25 |
20,96 Tsd. |