S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,31 17:10 |
84,53 84,62 |
-1,55 % -1,31 |
84,53 83,05 |
632,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,63 17:10 |
67,00 67,14 |
-0,77 % -0,52 |
67,02 66,16 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
141,4000 17:09 |
144,0400 143,8000 |
-1,67 % -2,40 |
144,1400 140,8250 |
346,43 Tsd. | |
Elevance Health Inc US0367521038 |
537,67 17:09 |
542,00 544,15 |
-1,19 % -6,48 |
543,00 533,37 |
104,60 Tsd. | |
Eli Lilly and Co US5324571083 |
903,14 17:09 |
902,15 901,25 |
+0,21 % 1,89 |
910,69 897,20 |
575,30 Tsd. | |
Emerson Electric Co US2910111044 |
97,32 17:09 |
98,87 99,10 |
-1,80 % -1,78 |
98,87 96,62 |
472,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,1200 17:09 |
108,2100 104,6100 |
+2,40 % 2,51 |
109,7700 106,9000 |
1,71 Mio. | |
Entergy Corp US29364G1031 |
121,07 17:08 |
121,03 121,63 |
-0,46 % -0,56 |
121,43 120,00 |
330,79 Tsd. | |
EOG Resources Inc US26875P1012 |
116,81 17:09 |
118,59 118,97 |
-1,82 % -2,16 |
118,95 115,78 |
831,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,74 17:09 |
205,25 206,50 |
-1,82 % -3,76 |
205,25 200,53 |
178,33 Tsd. | |
EQT Corporation US26884L1098 |
32,46 17:09 |
32,20 32,12 |
+1,06 % 0,34 |
32,55 31,89 |
1,20 Mio. | |
Equifax Inc US2944291051 |
290,44 17:09 |
296,07 297,56 |
-2,39 % -7,12 |
296,66 288,85 |
127,91 Tsd. | |
Equinix Inc US29444U7000 |
851,0700 17:09 |
854,4800 864,7800 |
-1,59 % -13,71 |
858,0750 847,0000 |
91,50 Tsd. | |
Equity Residential US29476L1070 |
75,74 17:10 |
76,17 76,88 |
-1,48 % -1,14 |
76,38 75,27 |
228,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,67 17:09 |
305,32 308,27 |
-1,17 % -3,60 |
305,56 303,17 |
23,27 Tsd. |