S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,58 17:07 |
84,27 84,24 |
+0,40 % 0,34 |
84,84 84,08 |
258,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,22 17:07 |
68,11 68,25 |
-1,51 % -1,03 |
68,26 66,74 |
1,37 Mio. | |
Electronic Arts Inc US2855121099 |
144,2250 17:06 |
144,2500 143,7000 |
+0,37 % 0,53 |
145,1300 143,1400 |
355,49 Tsd. | |
Elevance Health Inc US0367521038 |
542,16 17:07 |
543,94 543,39 |
-0,23 % -1,23 |
545,15 538,17 |
92,50 Tsd. | |
Eli Lilly and Co US5324571083 |
927,59 17:08 |
924,31 920,89 |
+0,73 % 6,70 |
934,07 918,63 |
820,12 Tsd. | |
Emerson Electric Co US2910111044 |
100,02 17:08 |
100,24 99,91 |
+0,11 % 0,11 |
100,84 99,14 |
535,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8750 17:08 |
110,4200 110,5900 |
-2,46 % -2,72 |
110,5400 107,7500 |
542,52 Tsd. | |
Entergy Corp US29364G1031 |
122,47 17:07 |
122,44 122,23 |
+0,20 % 0,24 |
123,53 122,08 |
246,69 Tsd. | |
EOG Resources Inc US26875P1012 |
117,97 17:08 |
117,50 117,90 |
+0,06 % 0,07 |
118,13 116,58 |
677,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,07 17:07 |
204,98 203,60 |
-0,26 % -0,53 |
205,42 201,76 |
127,75 Tsd. | |
EQT Corporation US26884L1098 |
32,60 17:07 |
32,69 32,88 |
-0,85 % -0,28 |
32,83 31,67 |
1,83 Mio. | |
Equifax Inc US2944291051 |
296,59 17:04 |
298,45 297,99 |
-0,47 % -1,40 |
298,45 295,12 |
47,07 Tsd. | |
Equinix Inc US29444U7000 |
859,2200 17:06 |
874,7100 867,7000 |
-0,98 % -8,48 |
874,7100 857,7200 |
86,82 Tsd. | |
Equity Residential US29476L1070 |
76,37 17:06 |
76,71 76,73 |
-0,47 % -0,36 |
77,16 76,16 |
211,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,99 17:05 |
309,10 308,26 |
-0,74 % -2,27 |
309,53 305,61 |
33,71 Tsd. |