S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,55 21:06 |
84,27 84,24 |
+0,37 % 0,31 |
84,84 84,08 |
836,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,07 21:05 |
68,11 68,25 |
-0,26 % -0,18 |
68,43 66,74 |
3,23 Mio. | |
Electronic Arts Inc US2855121099 |
144,7000 21:05 |
144,2500 143,7000 |
+0,70 % 1,00 |
145,1300 143,1400 |
665,10 Tsd. | |
Elevance Health Inc US0367521038 |
544,46 21:05 |
543,94 543,39 |
+0,20 % 1,07 |
545,63 538,17 |
240,46 Tsd. | |
Eli Lilly and Co US5324571083 |
934,40 21:05 |
924,31 920,89 |
+1,47 % 13,51 |
937,00 918,63 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
101,10 21:05 |
100,24 99,91 |
+1,19 % 1,19 |
101,60 99,14 |
1,59 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3800 21:06 |
110,4200 110,5900 |
-2,90 % -3,21 |
110,5400 106,5800 |
1,50 Mio. | |
Entergy Corp US29364G1031 |
123,00 21:06 |
122,44 122,23 |
+0,63 % 0,77 |
123,53 122,08 |
736,33 Tsd. | |
EOG Resources Inc US26875P1012 |
118,24 21:05 |
117,50 117,90 |
+0,29 % 0,34 |
118,66 116,58 |
2,54 Mio. | |
EPAM Systems Inc US29414B1044 |
202,20 21:04 |
204,98 203,60 |
-0,69 % -1,40 |
205,42 201,76 |
414,88 Tsd. | |
EQT Corporation US26884L1098 |
32,80 21:05 |
32,69 32,88 |
-0,26 % -0,09 |
33,04 31,67 |
4,40 Mio. | |
Equifax Inc US2944291051 |
296,73 21:05 |
298,45 297,99 |
-0,42 % -1,26 |
299,32 294,94 |
187,71 Tsd. | |
Equinix Inc US29444U7000 |
866,0600 21:06 |
874,7100 867,7000 |
-0,19 % -1,64 |
874,7100 855,4500 |
171,77 Tsd. | |
Equity Residential US29476L1070 |
77,08 21:05 |
76,71 76,73 |
+0,46 % 0,35 |
77,29 76,16 |
604,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,53 20:59 |
309,10 308,26 |
-0,24 % -0,73 |
309,53 305,31 |
96,71 Tsd. |