S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,04 21:03 |
84,53 84,62 |
-0,69 % -0,58 |
84,53 83,05 |
1,82 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,00 21:04 |
67,00 67,14 |
+1,28 % 0,86 |
68,23 66,16 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
143,5400 21:03 |
144,0400 143,8000 |
-0,18 % -0,26 |
144,1400 140,8250 |
801,43 Tsd. | |
Elevance Health Inc US0367521038 |
541,47 21:03 |
542,00 544,15 |
-0,49 % -2,68 |
543,00 533,37 |
306,35 Tsd. | |
Eli Lilly and Co US5324571083 |
917,53 21:03 |
902,15 901,25 |
+1,81 % 16,28 |
920,95 897,20 |
1,64 Mio. | |
Emerson Electric Co US2910111044 |
99,48 21:03 |
98,87 99,10 |
+0,38 % 0,38 |
99,67 96,62 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
109,7350 21:04 |
108,2100 104,6100 |
+4,90 % 5,13 |
111,2600 106,9000 |
3,21 Mio. | |
Entergy Corp US29364G1031 |
121,83 21:03 |
121,03 121,63 |
+0,16 % 0,20 |
121,86 120,00 |
1,03 Mio. | |
EOG Resources Inc US26875P1012 |
118,01 21:03 |
118,59 118,97 |
-0,81 % -0,96 |
118,95 115,78 |
2,06 Mio. | |
EPAM Systems Inc US29414B1044 |
204,67 21:03 |
205,25 206,50 |
-0,89 % -1,84 |
205,37 200,53 |
476,25 Tsd. | |
EQT Corporation US26884L1098 |
32,91 21:03 |
32,20 32,12 |
+2,44 % 0,79 |
33,15 31,89 |
3,91 Mio. | |
Equifax Inc US2944291051 |
295,66 21:03 |
296,07 297,56 |
-0,64 % -1,90 |
296,66 288,85 |
262,50 Tsd. | |
Equinix Inc US29444U7000 |
860,7400 21:03 |
854,4800 864,7800 |
-0,47 % -4,04 |
864,5400 847,0000 |
354,30 Tsd. | |
Equity Residential US29476L1070 |
76,58 21:03 |
76,17 76,88 |
-0,39 % -0,30 |
76,65 75,27 |
582,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,78 21:03 |
305,32 308,27 |
-0,48 % -1,49 |
307,15 303,17 |
100,99 Tsd. |