S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,25 17:58 |
84,53 84,62 |
-1,62 % -1,37 |
84,53 83,05 |
991,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,89 17:58 |
67,00 67,14 |
-0,37 % -0,25 |
67,07 66,16 |
1,26 Mio. | |
Electronic Arts Inc US2855121099 |
141,8650 17:58 |
144,0400 143,8000 |
-1,35 % -1,94 |
144,1400 140,8250 |
480,04 Tsd. | |
Elevance Health Inc US0367521038 |
536,34 17:56 |
542,00 544,15 |
-1,44 % -7,82 |
543,00 533,37 |
172,88 Tsd. | |
Eli Lilly and Co US5324571083 |
910,56 17:58 |
902,15 901,25 |
+1,03 % 9,31 |
916,00 897,20 |
871,41 Tsd. | |
Emerson Electric Co US2910111044 |
97,81 17:59 |
98,87 99,10 |
-1,31 % -1,30 |
98,87 96,62 |
629,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2200 17:58 |
108,2100 104,6100 |
+4,41 % 4,61 |
110,6600 106,9000 |
2,23 Mio. | |
Entergy Corp US29364G1031 |
120,89 17:57 |
121,03 121,63 |
-0,61 % -0,74 |
121,43 120,00 |
481,60 Tsd. | |
EOG Resources Inc US26875P1012 |
117,29 17:58 |
118,59 118,97 |
-1,41 % -1,68 |
118,95 115,78 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
203,05 17:58 |
205,25 206,50 |
-1,67 % -3,45 |
205,25 200,53 |
217,16 Tsd. | |
EQT Corporation US26884L1098 |
32,80 17:58 |
32,20 32,12 |
+2,12 % 0,68 |
33,00 31,89 |
1,83 Mio. | |
Equifax Inc US2944291051 |
291,03 17:58 |
296,07 297,56 |
-2,19 % -6,53 |
296,66 288,85 |
164,96 Tsd. | |
Equinix Inc US29444U7000 |
848,6250 17:58 |
854,4800 864,7800 |
-1,87 % -16,16 |
858,0750 847,0000 |
141,26 Tsd. | |
Equity Residential US29476L1070 |
76,14 17:58 |
76,17 76,88 |
-0,96 % -0,74 |
76,38 75,27 |
349,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,46 17:56 |
305,32 308,27 |
-0,91 % -2,81 |
305,95 303,17 |
40,52 Tsd. |