S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,47 16:01 |
84,27 84,24 |
+0,27 % 0,23 |
84,81 84,08 |
86,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,95 16:01 |
68,11 68,25 |
-1,91 % -1,31 |
68,26 66,87 |
531,42 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4300 16:02 |
144,2500 143,7000 |
-0,19 % -0,27 |
145,1300 143,2950 |
203,09 Tsd. | |
Elevance Health Inc US0367521038 |
538,73 16:01 |
543,94 543,39 |
-0,86 % -4,66 |
545,15 538,17 |
55,92 Tsd. | |
Eli Lilly and Co US5324571083 |
923,05 16:01 |
924,31 920,89 |
+0,23 % 2,16 |
925,76 918,63 |
361,24 Tsd. | |
Emerson Electric Co US2910111044 |
99,38 16:01 |
100,24 99,91 |
-0,53 % -0,53 |
100,84 99,38 |
355,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,8100 16:00 |
110,4200 110,5900 |
-1,61 % -1,78 |
110,5400 108,0600 |
239,89 Tsd. | |
Entergy Corp US29364G1031 |
122,62 16:00 |
122,44 122,23 |
+0,31 % 0,39 |
123,53 122,35 |
110,28 Tsd. | |
EOG Resources Inc US26875P1012 |
116,80 16:00 |
117,50 117,90 |
-0,93 % -1,10 |
118,13 116,72 |
187,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,25 16:00 |
204,98 203,60 |
-0,67 % -1,36 |
205,42 201,85 |
60,46 Tsd. | |
EQT Corporation US26884L1098 |
31,76 16:00 |
32,69 32,88 |
-3,40 % -1,12 |
32,83 31,72 |
492,00 Tsd. | |
Equifax Inc US2944291051 |
296,08 16:02 |
298,45 297,99 |
-0,64 % -1,91 |
298,45 295,12 |
20,54 Tsd. | |
Equinix Inc US29444U7000 |
868,0850 16:00 |
874,7100 867,7000 |
+0,04 % 0,39 |
874,7100 865,5100 |
26,33 Tsd. | |
Equity Residential US29476L1070 |
76,87 16:01 |
76,71 76,73 |
+0,18 % 0,14 |
77,16 76,52 |
88,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
309,53 16:02 |
309,10 308,26 |
+0,41 % 1,27 |
309,53 307,25 |
17,34 Tsd. |