S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,66 18:09 |
84,27 84,24 |
+0,50 % 0,42 |
84,84 84,08 |
432,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,43 18:10 |
68,11 68,25 |
-1,20 % -0,82 |
68,26 66,74 |
1,80 Mio. | |
Electronic Arts Inc US2855121099 |
144,0200 18:09 |
144,2500 143,7000 |
+0,22 % 0,32 |
145,1300 143,1400 |
439,14 Tsd. | |
Elevance Health Inc US0367521038 |
544,11 18:10 |
543,94 543,39 |
+0,13 % 0,72 |
545,15 538,17 |
125,70 Tsd. | |
Eli Lilly and Co US5324571083 |
925,75 18:09 |
924,31 920,89 |
+0,53 % 4,86 |
934,07 918,63 |
982,86 Tsd. | |
Emerson Electric Co US2910111044 |
100,49 18:09 |
100,24 99,91 |
+0,58 % 0,58 |
100,84 99,14 |
795,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8200 18:10 |
110,4200 110,5900 |
-2,50 % -2,77 |
110,5400 106,7500 |
934,07 Tsd. | |
Entergy Corp US29364G1031 |
122,71 18:10 |
122,44 122,23 |
+0,39 % 0,48 |
123,53 122,08 |
364,03 Tsd. | |
EOG Resources Inc US26875P1012 |
118,14 18:10 |
117,50 117,90 |
+0,20 % 0,24 |
118,66 116,58 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
203,03 18:10 |
204,98 203,60 |
-0,28 % -0,58 |
205,42 201,76 |
175,58 Tsd. | |
EQT Corporation US26884L1098 |
32,76 18:10 |
32,69 32,88 |
-0,36 % -0,12 |
32,98 31,67 |
2,78 Mio. | |
Equifax Inc US2944291051 |
295,29 18:09 |
298,45 297,99 |
-0,91 % -2,70 |
298,45 294,94 |
73,41 Tsd. | |
Equinix Inc US29444U7000 |
857,3650 18:04 |
874,7100 867,7000 |
-1,19 % -10,34 |
874,7100 856,2500 |
107,21 Tsd. | |
Equity Residential US29476L1070 |
76,65 18:09 |
76,71 76,73 |
-0,10 % -0,08 |
77,16 76,16 |
347,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,98 18:07 |
309,10 308,26 |
-0,74 % -2,28 |
309,53 305,31 |
51,07 Tsd. |