S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,33 20:56 |
84,93 84,63 |
+0,82 % 0,70 |
85,49 84,56 |
561,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,32 20:56 |
68,04 68,13 |
+1,75 % 1,19 |
70,43 67,72 |
9,00 Mio. | |
Electronic Arts Inc US2855121099 |
145,6700 20:56 |
145,2200 144,7500 |
+0,64 % 0,92 |
146,4440 144,5200 |
615,74 Tsd. | |
Elevance Health Inc US0367521038 |
549,65 20:55 |
547,13 545,85 |
+0,70 % 3,80 |
552,94 543,80 |
214,73 Tsd. | |
Eli Lilly and Co US5324571083 |
922,25 20:55 |
937,01 935,02 |
-1,37 % -12,77 |
942,35 922,20 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
102,20 20:55 |
102,00 101,47 |
+0,72 % 0,73 |
102,73 101,53 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6200 20:56 |
107,4000 105,8300 |
+2,64 % 2,79 |
110,4400 107,3500 |
1,68 Mio. | |
Entergy Corp US29364G1031 |
126,94 20:55 |
124,85 123,55 |
+2,74 % 3,39 |
126,96 124,61 |
1,68 Mio. | |
EOG Resources Inc US26875P1012 |
119,17 20:55 |
118,61 118,22 |
+0,80 % 0,95 |
120,05 118,50 |
2,59 Mio. | |
EPAM Systems Inc US29414B1044 |
202,22 20:56 |
203,24 202,30 |
-0,04 % -0,09 |
204,52 201,95 |
254,67 Tsd. | |
EQT Corporation US26884L1098 |
32,95 20:55 |
33,60 32,86 |
+0,26 % 0,09 |
33,90 32,83 |
3,73 Mio. | |
Equifax Inc US2944291051 |
306,39 20:56 |
299,20 297,77 |
+2,89 % 8,62 |
307,02 299,20 |
375,15 Tsd. | |
Equinix Inc US29444U7000 |
871,0800 20:56 |
869,9000 868,8100 |
+0,26 % 2,27 |
875,6600 869,9000 |
103,25 Tsd. | |
Equity Residential US29476L1070 |
77,71 20:56 |
77,53 77,38 |
+0,43 % 0,33 |
77,89 77,24 |
422,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,87 20:52 |
311,80 310,22 |
+0,53 % 1,65 |
313,88 309,41 |
215,00 Tsd. |