S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,58 20:06 |
84,27 84,24 |
+0,40 % 0,34 |
84,84 84,08 |
733,99 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,35 20:07 |
68,11 68,25 |
+0,15 % 0,10 |
68,37 66,74 |
2,77 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,8450 20:06 |
144,2500 143,7000 |
+0,80 % 1,15 |
145,1300 143,1400 |
572,51 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,51 20:07 |
543,94 543,39 |
+0,21 % 1,12 |
545,63 538,17 |
189,99 Tsd. | |
|
Eli Lilly and Co US5324571083 |
934,34 20:07 |
924,31 920,89 |
+1,46 % 13,45 |
936,16 918,63 |
1,33 Mio. | |
|
Emerson Electric Co US2910111044 |
101,40 20:07 |
100,24 99,91 |
+1,49 % 1,49 |
101,60 99,14 |
1,35 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,3300 20:07 |
110,4200 110,5900 |
-2,95 % -3,26 |
110,5400 106,6000 |
1,30 Mio. | |
|
Entergy Corp US29364G1031 |
122,95 20:07 |
122,44 122,23 |
+0,59 % 0,72 |
123,53 122,08 |
555,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
118,07 20:07 |
117,50 117,90 |
+0,14 % 0,17 |
118,66 116,58 |
2,00 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,96 20:06 |
204,98 203,60 |
+0,17 % 0,36 |
205,42 201,76 |
342,50 Tsd. | |
|
EQT Corporation US26884L1098 |
32,87 20:07 |
32,69 32,88 |
-0,05 % -0,02 |
33,04 31,67 |
3,90 Mio. | |
|
Equifax Inc US2944291051 |
299,17 20:07 |
298,45 297,99 |
+0,39 % 1,18 |
299,32 294,94 |
136,70 Tsd. | |
|
Equinix Inc US29444U7000 |
868,1299 20:06 |
874,7100 867,7000 |
+0,05 % 0,43 |
874,7100 855,4500 |
147,10 Tsd. | |
|
Equity Residential US29476L1070 |
77,17 20:06 |
76,71 76,73 |
+0,57 % 0,44 |
77,29 76,16 |
534,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
307,83 20:06 |
309,10 308,26 |
-0,14 % -0,43 |
309,53 305,31 |
81,82 Tsd. |