S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,61 18:07 |
84,27 84,24 |
+0,44 % 0,37 |
84,84 84,08 |
431,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,45 18:09 |
68,11 68,25 |
-1,17 % -0,80 |
68,26 66,74 |
1,79 Mio. | |
Electronic Arts Inc US2855121099 |
144,0150 18:09 |
144,2500 143,7000 |
+0,22 % 0,32 |
145,1300 143,1400 |
438,53 Tsd. | |
Elevance Health Inc US0367521038 |
543,09 18:09 |
543,94 543,39 |
-0,06 % -0,30 |
545,15 538,17 |
124,83 Tsd. | |
Eli Lilly and Co US5324571083 |
925,83 18:08 |
924,31 920,89 |
+0,54 % 4,94 |
934,07 918,63 |
979,94 Tsd. | |
Emerson Electric Co US2910111044 |
100,49 18:09 |
100,24 99,91 |
+0,58 % 0,58 |
100,84 99,14 |
795,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,5200 18:08 |
110,4200 110,5900 |
-2,78 % -3,07 |
110,5400 106,7500 |
929,56 Tsd. | |
Entergy Corp US29364G1031 |
122,67 18:09 |
122,44 122,23 |
+0,36 % 0,44 |
123,53 122,08 |
361,32 Tsd. | |
EOG Resources Inc US26875P1012 |
118,16 18:09 |
117,50 117,90 |
+0,22 % 0,26 |
118,66 116,58 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
202,73 18:08 |
204,98 203,60 |
-0,43 % -0,88 |
205,42 201,76 |
172,28 Tsd. | |
EQT Corporation US26884L1098 |
32,81 18:09 |
32,69 32,88 |
-0,23 % -0,08 |
32,98 31,67 |
2,77 Mio. | |
Equifax Inc US2944291051 |
295,28 18:08 |
298,45 297,99 |
-0,91 % -2,71 |
298,45 294,94 |
73,03 Tsd. | |
Equinix Inc US29444U7000 |
857,3650 18:04 |
874,7100 867,7000 |
-1,19 % -10,34 |
874,7100 856,2500 |
106,89 Tsd. | |
Equity Residential US29476L1070 |
76,65 18:08 |
76,71 76,73 |
-0,11 % -0,09 |
77,16 76,16 |
344,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,98 18:07 |
309,10 308,26 |
-0,74 % -2,28 |
309,53 305,31 |
50,92 Tsd. |