S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,08 17:02 |
84,93 84,63 |
+0,53 % 0,45 |
85,22 84,56 |
214,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,69 17:01 |
68,04 68,13 |
+2,29 % 1,56 |
70,23 67,72 |
3,67 Mio. | |
Electronic Arts Inc US2855121099 |
146,0100 17:02 |
145,2200 144,7500 |
+0,87 % 1,26 |
146,4440 144,5200 |
220,89 Tsd. | |
Elevance Health Inc US0367521038 |
549,91 17:01 |
547,13 545,85 |
+0,74 % 4,06 |
550,71 543,80 |
72,02 Tsd. | |
Eli Lilly and Co US5324571083 |
933,10 17:02 |
937,01 935,02 |
-0,21 % -1,92 |
942,35 930,37 |
521,00 Tsd. | |
Emerson Electric Co US2910111044 |
102,18 17:01 |
102,00 101,47 |
+0,69 % 0,71 |
102,47 101,53 |
356,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,9765 17:02 |
107,4000 105,8300 |
+2,97 % 3,15 |
109,9800 107,3500 |
914,72 Tsd. | |
Entergy Corp US29364G1031 |
125,54 17:01 |
124,85 123,55 |
+1,61 % 1,99 |
126,01 124,61 |
838,27 Tsd. | |
EOG Resources Inc US26875P1012 |
119,39 17:03 |
118,61 118,22 |
+0,99 % 1,17 |
120,05 118,50 |
974,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,70 17:01 |
203,24 202,30 |
+0,69 % 1,40 |
204,52 202,08 |
79,19 Tsd. | |
EQT Corporation US26884L1098 |
33,09 17:01 |
33,60 32,86 |
+0,69 % 0,23 |
33,90 33,02 |
1,86 Mio. | |
Equifax Inc US2944291051 |
304,94 17:01 |
299,20 297,77 |
+2,41 % 7,17 |
306,03 299,20 |
149,13 Tsd. | |
Equinix Inc US29444U7000 |
871,9600 17:00 |
869,9000 868,8100 |
+0,36 % 3,15 |
875,6600 869,9000 |
41,44 Tsd. | |
Equity Residential US29476L1070 |
77,27 17:01 |
77,53 77,38 |
-0,14 % -0,11 |
77,82 77,25 |
146,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
309,98 17:01 |
311,80 310,22 |
-0,08 % -0,24 |
313,88 309,41 |
130,89 Tsd. |