S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,77 19:01 |
84,53 84,62 |
-1,00 % -0,85 |
84,53 83,05 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,45 19:01 |
67,00 67,14 |
+0,46 % 0,31 |
67,47 66,16 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
142,9200 19:01 |
144,0400 143,8000 |
-0,61 % -0,88 |
144,1400 140,8250 |
573,94 Tsd. | |
Elevance Health Inc US0367521038 |
541,52 18:55 |
542,00 544,15 |
-0,48 % -2,64 |
543,00 533,37 |
214,95 Tsd. | |
Eli Lilly and Co US5324571083 |
917,45 19:01 |
902,15 901,25 |
+1,80 % 16,20 |
919,20 897,20 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
98,40 19:00 |
98,87 99,10 |
-0,71 % -0,70 |
98,87 96,62 |
838,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8600 19:01 |
108,2100 104,6100 |
+3,11 % 3,25 |
110,6600 106,9000 |
2,54 Mio. | |
Entergy Corp US29364G1031 |
121,37 19:01 |
121,03 121,63 |
-0,22 % -0,27 |
121,43 120,00 |
629,32 Tsd. | |
EOG Resources Inc US26875P1012 |
117,89 19:01 |
118,59 118,97 |
-0,91 % -1,09 |
118,95 115,78 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
204,42 18:59 |
205,25 206,50 |
-1,01 % -2,08 |
205,25 200,53 |
319,84 Tsd. | |
EQT Corporation US26884L1098 |
32,99 19:00 |
32,20 32,12 |
+2,72 % 0,88 |
33,15 31,89 |
2,66 Mio. | |
Equifax Inc US2944291051 |
293,49 18:58 |
296,07 297,56 |
-1,37 % -4,07 |
296,66 288,85 |
205,37 Tsd. | |
Equinix Inc US29444U7000 |
857,0000 19:01 |
854,4800 864,7800 |
-0,90 % -7,78 |
858,0750 847,0000 |
212,69 Tsd. | |
Equity Residential US29476L1070 |
76,32 19:01 |
76,17 76,88 |
-0,73 % -0,56 |
76,38 75,27 |
448,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,18 18:58 |
305,32 308,27 |
-1,00 % -3,09 |
305,95 303,17 |
76,23 Tsd. |