S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,62 17:14 |
84,27 84,24 |
+0,45 % 0,38 |
84,84 84,08 |
273,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,59 17:14 |
68,11 68,25 |
-0,97 % -0,66 |
68,26 66,74 |
1,43 Mio. | |
Electronic Arts Inc US2855121099 |
144,3550 17:13 |
144,2500 143,7000 |
+0,46 % 0,66 |
145,1300 143,1400 |
366,35 Tsd. | |
Elevance Health Inc US0367521038 |
542,78 17:13 |
543,94 543,39 |
-0,11 % -0,61 |
545,15 538,17 |
95,28 Tsd. | |
Eli Lilly and Co US5324571083 |
929,03 17:13 |
924,31 920,89 |
+0,88 % 8,14 |
934,07 918,63 |
836,85 Tsd. | |
Emerson Electric Co US2910111044 |
100,23 17:14 |
100,24 99,91 |
+0,32 % 0,32 |
100,84 99,14 |
553,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1100 17:14 |
110,4200 110,5900 |
-2,24 % -2,48 |
110,5400 107,6900 |
628,71 Tsd. | |
Entergy Corp US29364G1031 |
122,45 17:13 |
122,44 122,23 |
+0,18 % 0,22 |
123,53 122,08 |
254,65 Tsd. | |
EOG Resources Inc US26875P1012 |
118,24 17:14 |
117,50 117,90 |
+0,29 % 0,34 |
118,27 116,58 |
770,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,54 17:14 |
204,98 203,60 |
-0,03 % -0,06 |
205,42 201,76 |
136,22 Tsd. | |
EQT Corporation US26884L1098 |
32,68 17:14 |
32,69 32,88 |
-0,61 % -0,20 |
32,83 31,67 |
2,07 Mio. | |
Equifax Inc US2944291051 |
296,86 17:13 |
298,45 297,99 |
-0,38 % -1,13 |
298,45 295,12 |
50,52 Tsd. | |
Equinix Inc US29444U7000 |
860,1800 17:12 |
874,7100 867,7000 |
-0,87 % -7,52 |
874,7100 857,7200 |
88,73 Tsd. | |
Equity Residential US29476L1070 |
76,46 17:15 |
76,71 76,73 |
-0,35 % -0,27 |
77,16 76,16 |
221,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,52 17:13 |
309,10 308,26 |
-0,56 % -1,74 |
309,53 305,61 |
34,91 Tsd. |