S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 21:07 |
86,19 86,09 |
-2,00 % -1,72 |
86,96 83,30 |
3,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,63 21:07 |
65,55 65,71 |
+1,40 % 0,92 |
66,96 65,54 |
3,30 Mio. | |
Electronic Arts Inc US2855121099 |
143,8300 21:07 |
144,4400 144,3000 |
-0,33 % -0,47 |
145,1600 143,1100 |
653,48 Tsd. | |
Elevance Health Inc US0367521038 |
542,71 21:07 |
543,42 543,66 |
-0,18 % -0,96 |
544,86 537,59 |
482,28 Tsd. | |
Eli Lilly and Co US5324571083 |
905,45 21:06 |
914,11 908,27 |
-0,31 % -2,82 |
915,11 895,00 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
98,87 21:07 |
99,76 99,58 |
-0,71 % -0,71 |
99,83 98,10 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3600 21:06 |
103,3800 103,0400 |
+0,31 % 0,32 |
104,8800 100,4800 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
121,28 21:06 |
122,13 122,17 |
-0,73 % -0,90 |
122,85 120,92 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
119,03 21:07 |
120,43 120,50 |
-1,22 % -1,47 |
120,81 117,96 |
2,52 Mio. | |
EPAM Systems Inc US29414B1044 |
207,10 21:06 |
206,69 206,12 |
+0,48 % 0,98 |
209,38 204,05 |
561,79 Tsd. | |
EQT Corporation US26884L1098 |
31,95 21:07 |
32,16 31,91 |
+0,11 % 0,04 |
32,38 31,46 |
3,54 Mio. | |
Equifax Inc US2944291051 |
297,03 21:06 |
298,09 297,39 |
-0,12 % -0,36 |
299,18 295,07 |
403,85 Tsd. | |
Equinix Inc US29444U7000 |
865,0700 21:07 |
835,9000 831,8000 |
+4,00 % 33,27 |
865,3000 835,3400 |
338,26 Tsd. | |
Equity Residential US29476L1070 |
76,65 21:07 |
76,27 75,10 |
+2,06 % 1,55 |
76,66 75,33 |
623,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,86 21:04 |
301,55 300,05 |
+2,60 % 7,81 |
308,01 300,27 |
123,03 Tsd. |