S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,73 20:26 |
80,50 80,01 |
+2,14 % 1,72 |
81,73 80,18 |
683,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,90 20:26 |
63,05 63,05 |
-1,83 % -1,16 |
63,61 61,45 |
6,17 Mio. | |
Electronic Arts Inc US2855121099 |
146,7950 20:27 |
150,7300 150,9400 |
-2,75 % -4,15 |
150,9500 146,5500 |
1,49 Mio. | |
Elevance Health Inc US0367521038 |
530,10 20:26 |
533,75 532,03 |
-0,36 % -1,93 |
538,72 517,01 |
681,37 Tsd. | |
Eli Lilly and Co US5324571083 |
828,49 20:26 |
833,62 804,27 |
+3,01 % 24,22 |
840,89 820,18 |
2,73 Mio. | |
Emerson Electric Co US2910111044 |
112,78 20:26 |
117,06 117,11 |
-3,70 % -4,33 |
117,25 112,64 |
936,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,0400 20:26 |
115,7700 115,1100 |
-4,40 % -5,07 |
118,2800 109,8000 |
2,02 Mio. | |
Entergy Corp US29364G1031 |
120,56 20:26 |
117,50 115,97 |
+3,95 % 4,59 |
120,59 116,20 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
122,66 20:27 |
127,12 126,80 |
-3,27 % -4,15 |
128,01 122,65 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
212,62 20:26 |
216,74 215,13 |
-1,17 % -2,51 |
221,15 211,87 |
213,60 Tsd. | |
EQT Corporation US26884L1098 |
33,57 20:27 |
34,43 34,51 |
-2,74 % -0,95 |
34,52 33,54 |
3,54 Mio. | |
Equifax Inc US2944291051 |
278,27 20:26 |
278,60 279,37 |
-0,39 % -1,10 |
284,71 276,76 |
417,05 Tsd. | |
Equinix Inc US29444U7000 |
808,7700 20:26 |
792,5000 790,2400 |
+2,34 % 18,53 |
813,8600 792,5000 |
237,11 Tsd. | |
Equity Residential US29476L1070 |
70,33 20:26 |
70,18 69,63 |
+1,01 % 0,70 |
71,12 70,11 |
1,17 Mio. | |
Essex Property Trust Inc US2971781057 |
280,09 20:25 |
280,30 278,36 |
+0,62 % 1,73 |
282,88 278,01 |
412,29 Tsd. |