S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 18:49 |
86,74 86,65 |
-0,78 % -0,68 |
86,74 84,96 |
1,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,92 18:49 |
67,17 66,81 |
+0,16 % 0,11 |
67,41 66,67 |
2,38 Mio. | |
Electronic Arts Inc US2855121099 |
145,2100 18:48 |
144,8300 144,0100 |
+0,83 % 1,20 |
145,3400 143,7500 |
496,46 Tsd. | |
Elevance Health Inc US0367521038 |
547,04 18:47 |
545,41 541,91 |
+0,95 % 5,13 |
547,98 540,80 |
213,39 Tsd. | |
Eli Lilly and Co US5324571083 |
903,39 18:48 |
912,57 902,71 |
+0,08 % 0,68 |
915,43 895,92 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
99,97 18:49 |
99,26 98,19 |
+1,81 % 1,78 |
100,08 98,90 |
974,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,3500 18:47 |
109,0800 108,6500 |
-2,12 % -2,30 |
109,8699 105,3800 |
980,54 Tsd. | |
Entergy Corp US29364G1031 |
122,62 18:48 |
121,88 121,90 |
+0,59 % 0,72 |
122,67 121,06 |
757,57 Tsd. | |
EOG Resources Inc US26875P1012 |
121,47 18:49 |
120,86 120,35 |
+0,93 % 1,12 |
121,57 120,54 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
207,24 18:48 |
205,51 204,82 |
+1,18 % 2,42 |
208,80 205,00 |
546,22 Tsd. | |
EQT Corporation US26884L1098 |
32,61 18:48 |
32,25 32,36 |
+0,76 % 0,25 |
32,65 32,14 |
1,77 Mio. | |
Equifax Inc US2944291051 |
300,20 18:49 |
294,78 292,08 |
+2,78 % 8,12 |
300,31 293,77 |
368,21 Tsd. | |
Equinix Inc US29444U7000 |
835,3950 18:48 |
821,3400 817,9600 |
+2,13 % 17,44 |
835,3950 820,0800 |
175,56 Tsd. | |
Equity Residential US29476L1070 |
75,04 18:48 |
74,56 74,34 |
+0,94 % 0,70 |
75,04 73,84 |
484,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,50 18:47 |
298,98 298,21 |
+0,77 % 2,29 |
300,65 297,13 |
92,01 Tsd. |