S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,49 15:48 |
86,74 86,65 |
-0,18 % -0,16 |
86,74 86,14 |
126,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,12 15:50 |
67,17 66,81 |
+0,46 % 0,31 |
67,41 66,67 |
484,95 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8700 15:50 |
144,8300 144,0100 |
+0,60 % 0,86 |
144,8950 143,9200 |
82,01 Tsd. | |
Elevance Health Inc US0367521038 |
544,54 15:50 |
545,41 541,91 |
+0,49 % 2,64 |
545,41 540,80 |
31,11 Tsd. | |
Eli Lilly and Co US5324571083 |
908,29 15:49 |
912,57 902,71 |
+0,62 % 5,58 |
915,43 904,74 |
250,63 Tsd. | |
Emerson Electric Co US2910111044 |
99,03 15:50 |
99,26 98,19 |
+0,86 % 0,84 |
99,66 98,92 |
149,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5400 15:49 |
109,0800 108,6500 |
-0,10 % -0,11 |
109,7300 108,2000 |
252,76 Tsd. | |
Entergy Corp US29364G1031 |
121,38 15:50 |
121,88 121,90 |
-0,43 % -0,52 |
122,13 121,06 |
233,71 Tsd. | |
EOG Resources Inc US26875P1012 |
120,91 15:50 |
120,86 120,35 |
+0,46 % 0,56 |
121,23 120,68 |
141,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,32 15:50 |
205,51 204,82 |
+1,22 % 2,50 |
207,42 205,51 |
22,98 Tsd. | |
EQT Corporation US26884L1098 |
32,32 15:49 |
32,25 32,36 |
-0,12 % -0,04 |
32,46 32,14 |
281,47 Tsd. | |
Equifax Inc US2944291051 |
295,95 15:50 |
294,78 292,08 |
+1,32 % 3,87 |
297,07 293,77 |
38,10 Tsd. | |
Equinix Inc US29444U7000 |
822,5250 15:50 |
821,3400 817,9600 |
+0,56 % 4,57 |
825,4300 821,3400 |
17,91 Tsd. | |
Equity Residential US29476L1070 |
74,33 15:49 |
74,56 74,34 |
-0,02 % -0,02 |
74,81 74,14 |
69,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,87 15:49 |
298,98 298,21 |
+0,22 % 0,66 |
300,18 298,14 |
11,18 Tsd. |