S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,08 17:16 |
86,74 86,65 |
-1,81 % -1,57 |
86,74 85,05 |
864,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,85 17:15 |
67,17 66,81 |
+0,06 % 0,04 |
67,41 66,67 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
143,8700 17:16 |
144,8300 144,0100 |
-0,10 % -0,14 |
145,0000 143,7500 |
321,46 Tsd. | |
Elevance Health Inc US0367521038 |
546,11 17:16 |
545,41 541,91 |
+0,77 % 4,20 |
546,78 540,80 |
150,49 Tsd. | |
Eli Lilly and Co US5324571083 |
896,18 17:16 |
912,57 902,71 |
-0,72 % -6,53 |
915,43 896,07 |
803,48 Tsd. | |
Emerson Electric Co US2910111044 |
99,01 17:15 |
99,26 98,19 |
+0,84 % 0,82 |
100,08 98,92 |
607,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1022 17:16 |
109,0800 108,6500 |
-2,34 % -2,55 |
109,8699 106,0300 |
632,63 Tsd. | |
Entergy Corp US29364G1031 |
122,11 17:16 |
121,88 121,90 |
+0,17 % 0,21 |
122,61 121,06 |
495,14 Tsd. | |
EOG Resources Inc US26875P1012 |
120,68 17:16 |
120,86 120,35 |
+0,27 % 0,33 |
121,23 120,57 |
873,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,87 17:15 |
205,51 204,82 |
+1,00 % 2,05 |
208,80 205,00 |
306,66 Tsd. | |
EQT Corporation US26884L1098 |
32,47 17:17 |
32,25 32,36 |
+0,34 % 0,11 |
32,60 32,14 |
1,26 Mio. | |
Equifax Inc US2944291051 |
296,80 17:15 |
294,78 292,08 |
+1,62 % 4,72 |
298,60 293,77 |
240,23 Tsd. | |
Equinix Inc US29444U7000 |
825,0000 17:15 |
821,3400 817,9600 |
+0,86 % 7,04 |
827,3500 820,0800 |
111,05 Tsd. | |
Equity Residential US29476L1070 |
74,28 17:17 |
74,56 74,34 |
-0,08 % -0,06 |
74,81 73,84 |
317,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,44 17:15 |
298,98 298,21 |
-0,26 % -0,77 |
300,18 297,13 |
65,13 Tsd. |