S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,15 21:11 |
86,19 86,09 |
-2,25 % -1,94 |
86,96 83,30 |
3,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,71 21:13 |
65,55 65,71 |
+1,51 % 1,00 |
66,96 65,54 |
3,35 Mio. | |
Electronic Arts Inc US2855121099 |
143,8600 21:13 |
144,4400 144,3000 |
-0,30 % -0,44 |
145,1600 143,1100 |
666,20 Tsd. | |
Elevance Health Inc US0367521038 |
542,67 21:12 |
543,42 543,66 |
-0,18 % -0,99 |
544,86 537,59 |
491,48 Tsd. | |
Eli Lilly and Co US5324571083 |
903,93 21:13 |
914,11 908,27 |
-0,48 % -4,34 |
915,11 895,00 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
98,88 21:13 |
99,76 99,58 |
-0,70 % -0,70 |
99,83 98,10 |
1,92 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3150 21:12 |
103,3800 103,0400 |
+0,27 % 0,28 |
104,8800 100,4800 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
121,44 21:13 |
122,13 122,17 |
-0,60 % -0,73 |
122,85 120,92 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
118,90 21:12 |
120,43 120,50 |
-1,33 % -1,60 |
120,81 117,96 |
2,55 Mio. | |
EPAM Systems Inc US29414B1044 |
207,61 21:12 |
206,69 206,12 |
+0,72 % 1,49 |
209,38 204,05 |
572,98 Tsd. | |
EQT Corporation US26884L1098 |
31,90 21:13 |
32,16 31,91 |
-0,03 % -0,01 |
32,38 31,46 |
3,60 Mio. | |
Equifax Inc US2944291051 |
297,20 21:13 |
298,09 297,39 |
-0,07 % -0,20 |
299,18 295,07 |
411,43 Tsd. | |
Equinix Inc US29444U7000 |
863,5000 21:12 |
835,9000 831,8000 |
+3,81 % 31,70 |
865,3000 835,3400 |
345,56 Tsd. | |
Equity Residential US29476L1070 |
76,73 21:13 |
76,27 75,10 |
+2,17 % 1,63 |
76,73 75,33 |
636,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,83 21:12 |
301,55 300,05 |
+2,59 % 7,78 |
308,01 300,27 |
125,61 Tsd. |