S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,33 16:02 |
80,50 80,01 |
+0,40 % 0,32 |
81,14 80,18 |
79,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,10 16:02 |
63,05 63,05 |
+0,08 % 0,05 |
63,61 62,94 |
785,85 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4400 16:02 |
150,7300 150,9400 |
-1,66 % -2,50 |
150,9500 146,8200 |
309,14 Tsd. | |
Elevance Health Inc US0367521038 |
524,06 16:02 |
533,75 532,03 |
-1,50 % -7,97 |
538,72 524,00 |
96,34 Tsd. | |
Eli Lilly and Co US5324571083 |
834,25 16:03 |
833,62 804,27 |
+3,73 % 29,98 |
840,89 820,18 |
991,55 Tsd. | |
Emerson Electric Co US2910111044 |
115,82 16:02 |
117,06 117,11 |
-1,10 % -1,29 |
117,25 115,59 |
139,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7000 16:03 |
115,7700 115,1100 |
+0,51 % 0,59 |
118,2800 115,2000 |
536,61 Tsd. | |
Entergy Corp US29364G1031 |
117,88 16:02 |
117,50 115,97 |
+1,65 % 1,91 |
118,79 116,20 |
91,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,68 16:03 |
127,12 126,80 |
-0,88 % -1,12 |
128,01 125,51 |
124,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,76 16:02 |
216,74 215,13 |
+1,69 % 3,63 |
221,15 216,74 |
31,87 Tsd. | |
EQT Corporation US26884L1098 |
34,22 16:03 |
34,43 34,51 |
-0,84 % -0,29 |
34,52 34,05 |
558,96 Tsd. | |
Equifax Inc US2944291051 |
283,87 16:02 |
278,60 279,37 |
+1,61 % 4,50 |
284,71 278,60 |
62,92 Tsd. | |
Equinix Inc US29444U7000 |
810,3800 16:02 |
792,5000 790,2400 |
+2,55 % 20,14 |
810,8800 792,5000 |
24,11 Tsd. | |
Equity Residential US29476L1070 |
70,47 16:02 |
70,18 69,63 |
+1,20 % 0,84 |
71,12 70,18 |
114,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,53 16:01 |
280,30 278,36 |
+0,06 % 0,17 |
282,88 278,01 |
56,75 Tsd. |