S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,36 18:13 |
88,39 87,72 |
-0,41 % -0,36 |
88,68 87,34 |
370,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,15 18:14 |
68,81 68,93 |
-2,58 % -1,78 |
69,10 64,70 |
5,53 Mio. | |
Electronic Arts Inc US2855121099 |
145,8300 18:12 |
146,4100 147,0800 |
-0,85 % -1,25 |
146,7700 145,4000 |
475,37 Tsd. | |
Elevance Health Inc US0367521038 |
541,27 18:12 |
548,09 547,31 |
-1,10 % -6,05 |
548,09 535,76 |
212,08 Tsd. | |
Eli Lilly and Co US5324571083 |
915,55 18:13 |
941,16 946,31 |
-3,25 % -30,76 |
943,00 906,17 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
98,45 18:14 |
100,37 100,86 |
-2,39 % -2,41 |
100,59 98,39 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1900 18:13 |
113,7400 113,1100 |
+0,07 % 0,08 |
114,7400 112,3000 |
370,94 Tsd. | |
Entergy Corp US29364G1031 |
121,92 18:13 |
123,45 122,53 |
-0,50 % -0,61 |
123,63 121,92 |
498,16 Tsd. | |
EOG Resources Inc US26875P1012 |
122,19 18:14 |
123,67 122,78 |
-0,48 % -0,59 |
123,81 122,12 |
961,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,16 18:11 |
202,00 200,50 |
+2,32 % 4,66 |
207,27 200,17 |
267,66 Tsd. | |
EQT Corporation US26884L1098 |
32,32 18:12 |
33,01 32,66 |
-1,06 % -0,35 |
33,10 32,21 |
1,44 Mio. | |
Equifax Inc US2944291051 |
299,69 18:09 |
302,61 302,44 |
-0,91 % -2,75 |
302,84 299,39 |
270,62 Tsd. | |
Equinix Inc US29444U7000 |
819,2200 18:12 |
826,2400 827,5900 |
-1,01 % -8,37 |
829,0350 819,0500 |
111,18 Tsd. | |
Equity Residential US29476L1070 |
74,88 18:13 |
76,22 75,48 |
-0,80 % -0,61 |
76,31 74,77 |
548,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,22 18:13 |
304,04 301,63 |
-0,47 % -1,41 |
306,89 299,98 |
94,19 Tsd. |