S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,91 20:59 |
86,19 86,09 |
-2,53 % -2,18 |
86,96 83,30 |
3,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 20:59 |
65,55 65,71 |
+1,25 % 0,82 |
66,96 65,54 |
3,23 Mio. | |
Electronic Arts Inc US2855121099 |
143,7700 20:58 |
144,4400 144,3000 |
-0,37 % -0,53 |
145,1600 143,1100 |
639,15 Tsd. | |
Elevance Health Inc US0367521038 |
543,18 20:59 |
543,42 543,66 |
-0,09 % -0,48 |
544,86 537,59 |
473,61 Tsd. | |
Eli Lilly and Co US5324571083 |
904,84 20:59 |
914,11 908,27 |
-0,38 % -3,44 |
915,11 895,00 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
98,97 20:59 |
99,76 99,58 |
-0,61 % -0,61 |
99,83 98,10 |
1,84 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3950 20:58 |
103,3800 103,0400 |
+0,34 % 0,36 |
104,8800 100,4800 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
121,28 20:58 |
122,13 122,17 |
-0,73 % -0,90 |
122,85 120,92 |
1,43 Mio. | |
EOG Resources Inc US26875P1012 |
119,03 20:59 |
120,43 120,50 |
-1,22 % -1,47 |
120,81 117,96 |
2,47 Mio. | |
EPAM Systems Inc US29414B1044 |
206,43 20:58 |
206,69 206,12 |
+0,15 % 0,31 |
209,38 204,05 |
525,87 Tsd. | |
EQT Corporation US26884L1098 |
31,93 20:58 |
32,16 31,91 |
+0,06 % 0,02 |
32,38 31,46 |
3,48 Mio. | |
Equifax Inc US2944291051 |
297,23 20:59 |
298,09 297,39 |
-0,06 % -0,17 |
299,18 295,07 |
393,40 Tsd. | |
Equinix Inc US29444U7000 |
864,2500 20:59 |
835,9000 831,8000 |
+3,90 % 32,45 |
864,7200 835,3400 |
318,32 Tsd. | |
Equity Residential US29476L1070 |
76,54 20:58 |
76,27 75,10 |
+1,92 % 1,44 |
76,62 75,33 |
597,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,58 20:58 |
301,55 300,05 |
+2,51 % 7,53 |
308,01 300,27 |
118,02 Tsd. |