S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,36 17:16 |
84,53 84,62 |
-1,49 % -1,27 |
84,53 83,05 |
708,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,73 17:16 |
67,00 67,14 |
-0,61 % -0,41 |
67,02 66,16 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
141,4900 17:17 |
144,0400 143,8000 |
-1,61 % -2,31 |
144,1400 140,8250 |
370,87 Tsd. | |
Elevance Health Inc US0367521038 |
537,14 17:17 |
542,00 544,15 |
-1,29 % -7,01 |
543,00 533,37 |
114,57 Tsd. | |
Eli Lilly and Co US5324571083 |
902,61 17:16 |
902,15 901,25 |
+0,15 % 1,36 |
910,69 897,20 |
592,32 Tsd. | |
Emerson Electric Co US2910111044 |
97,53 17:17 |
98,87 99,10 |
-1,58 % -1,57 |
98,87 96,62 |
495,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1000 17:17 |
108,2100 104,6100 |
+3,34 % 3,49 |
109,7700 106,9000 |
1,77 Mio. | |
Entergy Corp US29364G1031 |
121,09 17:16 |
121,03 121,63 |
-0,44 % -0,54 |
121,43 120,00 |
346,46 Tsd. | |
EOG Resources Inc US26875P1012 |
117,20 17:17 |
118,59 118,97 |
-1,49 % -1,77 |
118,95 115,78 |
896,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,63 17:17 |
205,25 206,50 |
-1,87 % -3,87 |
205,25 200,53 |
184,88 Tsd. | |
EQT Corporation US26884L1098 |
32,74 17:17 |
32,20 32,12 |
+1,91 % 0,62 |
32,76 31,89 |
1,37 Mio. | |
Equifax Inc US2944291051 |
290,88 17:16 |
296,07 297,56 |
-2,25 % -6,69 |
296,66 288,85 |
135,15 Tsd. | |
Equinix Inc US29444U7000 |
851,7500 17:14 |
854,4800 864,7800 |
-1,51 % -13,03 |
858,0750 847,0000 |
98,37 Tsd. | |
Equity Residential US29476L1070 |
75,85 17:16 |
76,17 76,88 |
-1,34 % -1,03 |
76,38 75,27 |
242,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,67 17:14 |
305,32 308,27 |
-1,17 % -3,61 |
305,56 303,17 |
24,44 Tsd. |