S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,85 19:03 |
86,19 86,09 |
+0,88 % 0,76 |
86,96 85,94 |
971,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,46 19:04 |
65,55 65,71 |
+1,13 % 0,75 |
66,96 65,54 |
2,30 Mio. | |
Electronic Arts Inc US2855121099 |
143,6200 19:03 |
144,4400 144,3000 |
-0,47 % -0,68 |
145,1600 143,1100 |
428,01 Tsd. | |
Elevance Health Inc US0367521038 |
543,50 19:01 |
543,42 543,66 |
-0,03 % -0,16 |
543,90 537,59 |
307,53 Tsd. | |
Eli Lilly and Co US5324571083 |
901,40 19:04 |
914,11 908,27 |
-0,76 % -6,88 |
915,11 895,00 |
909,43 Tsd. | |
Emerson Electric Co US2910111044 |
98,45 19:03 |
99,76 99,58 |
-1,13 % -1,13 |
99,83 98,10 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
101,4500 19:03 |
103,3800 103,0400 |
-1,54 % -1,59 |
104,8800 100,4800 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
122,31 19:02 |
122,13 122,17 |
+0,11 % 0,14 |
122,85 121,63 |
999,06 Tsd. | |
EOG Resources Inc US26875P1012 |
118,67 19:03 |
120,43 120,50 |
-1,52 % -1,84 |
120,81 118,57 |
1,68 Mio. | |
EPAM Systems Inc US29414B1044 |
206,21 19:03 |
206,69 206,12 |
+0,04 % 0,09 |
209,38 204,05 |
312,19 Tsd. | |
EQT Corporation US26884L1098 |
31,66 19:03 |
32,16 31,91 |
-0,80 % -0,26 |
32,38 31,46 |
2,39 Mio. | |
Equifax Inc US2944291051 |
296,53 19:03 |
298,09 297,39 |
-0,29 % -0,87 |
299,18 295,07 |
280,21 Tsd. | |
Equinix Inc US29444U7000 |
859,1700 19:03 |
835,9000 831,8000 |
+3,29 % 27,37 |
864,5100 835,3400 |
227,18 Tsd. | |
Equity Residential US29476L1070 |
75,86 19:03 |
76,27 75,10 |
+1,02 % 0,76 |
76,27 75,33 |
409,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,94 19:00 |
301,55 300,05 |
+1,30 % 3,89 |
305,36 300,27 |
59,72 Tsd. |