S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,02 20:19 |
86,74 86,65 |
-0,73 % -0,63 |
86,74 84,96 |
1,46 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,06 20:19 |
67,17 66,81 |
-1,12 % -0,75 |
67,41 65,98 |
3,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,5200 20:20 |
144,8300 144,0100 |
+0,35 % 0,51 |
145,3400 143,7500 |
669,41 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,63 20:19 |
545,41 541,91 |
+0,69 % 3,72 |
547,98 540,80 |
264,16 Tsd. | |
|
Eli Lilly and Co US5324571083 |
901,29 20:19 |
912,57 902,71 |
-0,16 % -1,42 |
915,43 895,92 |
1,37 Mio. | |
|
Emerson Electric Co US2910111044 |
99,74 20:19 |
99,26 98,19 |
+1,58 % 1,55 |
100,15 98,90 |
1,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
105,4117 20:18 |
109,0800 108,6500 |
-2,98 % -3,24 |
109,8699 105,1000 |
1,26 Mio. | |
|
Entergy Corp US29364G1031 |
122,44 20:19 |
121,88 121,90 |
+0,44 % 0,54 |
122,76 121,06 |
1,12 Mio. | |
|
EOG Resources Inc US26875P1012 |
120,99 20:19 |
120,86 120,35 |
+0,53 % 0,64 |
121,57 120,54 |
2,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,76 20:18 |
205,51 204,82 |
+0,46 % 0,94 |
208,80 205,00 |
666,52 Tsd. | |
|
EQT Corporation US26884L1098 |
32,06 20:20 |
32,25 32,36 |
-0,93 % -0,30 |
32,65 31,94 |
2,57 Mio. | |
|
Equifax Inc US2944291051 |
297,09 20:17 |
294,78 292,08 |
+1,72 % 5,01 |
300,45 293,77 |
451,15 Tsd. | |
|
Equinix Inc US29444U7000 |
828,7950 20:19 |
821,3400 817,9600 |
+1,32 % 10,84 |
835,3950 820,0800 |
226,79 Tsd. | |
|
Equity Residential US29476L1070 |
74,92 20:17 |
74,56 74,34 |
+0,78 % 0,58 |
75,08 73,84 |
667,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,88 20:17 |
298,98 298,21 |
+0,56 % 1,67 |
301,55 297,13 |
126,84 Tsd. |