S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,75 17:30 |
86,74 86,65 |
-1,04 % -0,90 |
86,74 84,96 |
937,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,90 17:30 |
67,17 66,81 |
+0,13 % 0,09 |
67,41 66,67 |
1,72 Mio. | |
Electronic Arts Inc US2855121099 |
143,9300 17:30 |
144,8300 144,0100 |
-0,06 % -0,08 |
145,0000 143,7500 |
346,27 Tsd. | |
Elevance Health Inc US0367521038 |
545,54 17:30 |
545,41 541,91 |
+0,67 % 3,63 |
546,78 540,80 |
163,64 Tsd. | |
Eli Lilly and Co US5324571083 |
897,48 17:30 |
912,57 902,71 |
-0,58 % -5,23 |
915,43 895,92 |
847,07 Tsd. | |
Emerson Electric Co US2910111044 |
99,56 17:30 |
99,26 98,19 |
+1,40 % 1,37 |
100,08 98,90 |
732,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,8700 17:29 |
109,0800 108,6500 |
-2,56 % -2,78 |
109,8699 105,7900 |
730,51 Tsd. | |
Entergy Corp US29364G1031 |
122,35 17:29 |
121,88 121,90 |
+0,37 % 0,45 |
122,61 121,06 |
526,73 Tsd. | |
EOG Resources Inc US26875P1012 |
120,74 17:30 |
120,86 120,35 |
+0,32 % 0,39 |
121,23 120,54 |
955,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,54 17:30 |
205,51 204,82 |
+0,84 % 1,72 |
208,80 205,00 |
419,46 Tsd. | |
EQT Corporation US26884L1098 |
32,50 17:30 |
32,25 32,36 |
+0,43 % 0,14 |
32,60 32,14 |
1,34 Mio. | |
Equifax Inc US2944291051 |
297,17 17:30 |
294,78 292,08 |
+1,74 % 5,09 |
298,60 293,77 |
257,85 Tsd. | |
Equinix Inc US29444U7000 |
827,0000 17:30 |
821,3400 817,9600 |
+1,11 % 9,04 |
827,3500 820,0800 |
115,30 Tsd. | |
Equity Residential US29476L1070 |
74,51 17:30 |
74,56 74,34 |
+0,23 % 0,17 |
74,81 73,84 |
343,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,31 17:30 |
298,98 298,21 |
+0,03 % 0,10 |
300,18 297,13 |
69,17 Tsd. |