S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,33 17:08 |
84,53 84,62 |
-1,53 % -1,30 |
84,53 83,05 |
623,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,67 17:08 |
67,00 67,14 |
-0,70 % -0,47 |
67,02 66,16 |
992,33 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5150 17:08 |
144,0400 143,8000 |
-1,59 % -2,29 |
144,1400 140,8250 |
341,40 Tsd. | |
Elevance Health Inc US0367521038 |
537,55 17:07 |
542,00 544,15 |
-1,21 % -6,60 |
543,00 533,37 |
104,15 Tsd. | |
Eli Lilly and Co US5324571083 |
903,14 17:09 |
902,15 901,25 |
+0,21 % 1,89 |
910,69 897,20 |
575,30 Tsd. | |
Emerson Electric Co US2910111044 |
97,33 17:07 |
98,87 99,10 |
-1,79 % -1,77 |
98,87 96,62 |
464,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,3750 17:08 |
108,2100 104,6100 |
+2,64 % 2,77 |
109,7700 106,9000 |
1,70 Mio. | |
Entergy Corp US29364G1031 |
121,07 17:08 |
121,03 121,63 |
-0,46 % -0,56 |
121,43 120,00 |
330,79 Tsd. | |
EOG Resources Inc US26875P1012 |
116,79 17:08 |
118,59 118,97 |
-1,84 % -2,19 |
118,95 115,78 |
824,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,88 17:07 |
205,25 206,50 |
-1,76 % -3,63 |
205,25 200,53 |
177,55 Tsd. | |
EQT Corporation US26884L1098 |
32,50 17:08 |
32,20 32,12 |
+1,18 % 0,38 |
32,55 31,89 |
1,15 Mio. | |
Equifax Inc US2944291051 |
290,64 17:07 |
296,07 297,56 |
-2,33 % -6,93 |
296,66 288,85 |
126,88 Tsd. | |
Equinix Inc US29444U7000 |
851,6250 17:08 |
854,4800 864,7800 |
-1,52 % -13,16 |
858,0750 847,0000 |
90,11 Tsd. | |
Equity Residential US29476L1070 |
75,74 17:08 |
76,17 76,88 |
-1,48 % -1,14 |
76,38 75,27 |
225,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,62 17:07 |
305,32 308,27 |
-1,18 % -3,65 |
305,56 303,17 |
22,73 Tsd. |