S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
-0,65 % -0,56 |
86,74 84,96 |
3,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-1,65 % -1,10 |
67,41 65,50 |
6,41 Mio. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
+0,20 % 0,29 |
145,3400 143,7500 |
1,62 Mio. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+0,32 % 1,75 |
547,98 540,80 |
721,76 Tsd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+0,62 % 5,56 |
915,43 895,92 |
2,41 Mio. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
+1,42 % 1,39 |
100,15 98,90 |
2,84 Mio. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-5,16 % -5,61 |
109,8699 102,1100 |
2,61 Mio. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
+0,22 % 0,27 |
122,76 121,06 |
3,90 Mio. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
+0,12 % 0,15 |
121,57 120,48 |
5,00 Mio. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+0,63 % 1,30 |
208,80 205,00 |
1,03 Mio. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
-1,39 % -0,45 |
32,65 31,88 |
5,88 Mio. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+1,82 % 5,31 |
300,45 293,77 |
825,63 Tsd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+1,69 % 13,84 |
835,3950 820,0800 |
430,14 Tsd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
+1,02 % 0,76 |
75,29 73,84 |
1,70 Mio. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+0,62 % 1,84 |
301,58 297,13 |
604,65 Tsd. |