S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,68 17:03 |
86,19 86,09 |
+0,69 % 0,59 |
86,81 85,94 |
434,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,45 17:03 |
65,55 65,71 |
+1,13 % 0,74 |
66,72 65,54 |
1,45 Mio. | |
Electronic Arts Inc US2855121099 |
143,5100 17:02 |
144,4400 144,3000 |
-0,55 % -0,79 |
145,1600 143,2100 |
235,44 Tsd. | |
Elevance Health Inc US0367521038 |
540,27 17:04 |
543,42 543,66 |
-0,62 % -3,40 |
543,42 537,59 |
221,19 Tsd. | |
Eli Lilly and Co US5324571083 |
902,75 17:02 |
914,11 908,27 |
-0,61 % -5,53 |
915,11 898,22 |
549,54 Tsd. | |
Emerson Electric Co US2910111044 |
99,03 17:03 |
99,76 99,58 |
-0,55 % -0,55 |
99,83 98,47 |
668,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,2400 17:03 |
103,3800 103,0400 |
-0,78 % -0,80 |
104,8800 102,2400 |
505,86 Tsd. | |
Entergy Corp US29364G1031 |
122,48 17:04 |
122,13 122,17 |
+0,25 % 0,31 |
122,85 121,63 |
570,87 Tsd. | |
EOG Resources Inc US26875P1012 |
119,39 17:03 |
120,43 120,50 |
-0,92 % -1,11 |
120,81 118,67 |
914,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,32 17:03 |
206,69 206,12 |
+0,10 % 0,20 |
209,38 205,01 |
193,58 Tsd. | |
EQT Corporation US26884L1098 |
31,70 17:04 |
32,16 31,91 |
-0,67 % -0,22 |
32,38 31,47 |
1,18 Mio. | |
Equifax Inc US2944291051 |
297,31 17:03 |
298,09 297,39 |
-0,03 % -0,09 |
298,93 295,07 |
80,26 Tsd. | |
Equinix Inc US29444U7000 |
858,2750 17:03 |
835,9000 831,8000 |
+3,18 % 26,48 |
859,4900 835,3400 |
121,23 Tsd. | |
Equity Residential US29476L1070 |
75,83 17:03 |
76,27 75,10 |
+0,97 % 0,73 |
76,27 75,33 |
214,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,43 17:02 |
301,55 300,05 |
+1,46 % 4,38 |
304,52 300,27 |
34,31 Tsd. |