S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,91 21:15 |
86,74 86,65 |
-0,86 % -0,75 |
86,74 84,96 |
1,66 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 21:15 |
67,17 66,81 |
-1,65 % -1,10 |
67,41 65,68 |
3,83 Mio. | |
Electronic Arts Inc US2855121099 |
144,2400 21:14 |
144,8300 144,0100 |
+0,16 % 0,23 |
145,3400 143,7500 |
855,15 Tsd. | |
Elevance Health Inc US0367521038 |
546,37 21:14 |
545,41 541,91 |
+0,82 % 4,46 |
547,98 540,80 |
306,97 Tsd. | |
Eli Lilly and Co US5324571083 |
904,17 21:16 |
912,57 902,71 |
+0,16 % 1,46 |
915,43 895,92 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
99,60 21:15 |
99,26 98,19 |
+1,44 % 1,41 |
100,15 98,90 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
103,2600 21:14 |
109,0800 108,6500 |
-4,96 % -5,39 |
109,8699 103,0000 |
1,60 Mio. | |
Entergy Corp US29364G1031 |
121,72 21:14 |
121,88 121,90 |
-0,15 % -0,18 |
122,76 121,06 |
1,43 Mio. | |
EOG Resources Inc US26875P1012 |
120,90 21:15 |
120,86 120,35 |
+0,46 % 0,55 |
121,57 120,54 |
2,75 Mio. | |
EPAM Systems Inc US29414B1044 |
206,48 21:14 |
205,51 204,82 |
+0,81 % 1,66 |
208,80 205,00 |
724,14 Tsd. | |
EQT Corporation US26884L1098 |
32,07 21:15 |
32,25 32,36 |
-0,91 % -0,30 |
32,65 31,94 |
3,13 Mio. | |
Equifax Inc US2944291051 |
296,68 21:15 |
294,78 292,08 |
+1,57 % 4,60 |
300,45 293,77 |
500,00 Tsd. | |
Equinix Inc US29444U7000 |
827,8400 21:14 |
821,3400 817,9600 |
+1,21 % 9,88 |
835,3950 820,0800 |
261,55 Tsd. | |
Equity Residential US29476L1070 |
75,02 21:15 |
74,56 74,34 |
+0,91 % 0,68 |
75,08 73,84 |
791,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,67 21:14 |
298,98 298,21 |
+0,49 % 1,46 |
301,55 297,13 |
148,54 Tsd. |