S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,10 20:23 |
86,74 86,65 |
-0,64 % -0,56 |
86,74 84,96 |
1,47 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,11 20:23 |
67,17 66,81 |
-1,04 % -0,70 |
67,41 65,98 |
3,27 Mio. | |
Electronic Arts Inc US2855121099 |
144,5050 20:22 |
144,8300 144,0100 |
+0,34 % 0,50 |
145,3400 143,7500 |
682,51 Tsd. | |
Elevance Health Inc US0367521038 |
546,24 20:23 |
545,41 541,91 |
+0,80 % 4,33 |
547,98 540,80 |
268,69 Tsd. | |
Eli Lilly and Co US5324571083 |
901,99 20:22 |
912,57 902,71 |
-0,08 % -0,72 |
915,43 895,92 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
99,77 20:23 |
99,26 98,19 |
+1,61 % 1,58 |
100,15 98,90 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
105,2000 20:23 |
109,0800 108,6500 |
-3,18 % -3,45 |
109,8699 105,1000 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
122,48 20:22 |
121,88 121,90 |
+0,48 % 0,58 |
122,76 121,06 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
121,00 20:23 |
120,86 120,35 |
+0,54 % 0,65 |
121,57 120,54 |
2,20 Mio. | |
EPAM Systems Inc US29414B1044 |
206,42 20:24 |
205,51 204,82 |
+0,78 % 1,60 |
208,80 205,00 |
671,14 Tsd. | |
EQT Corporation US26884L1098 |
32,03 20:23 |
32,25 32,36 |
-1,04 % -0,34 |
32,65 31,94 |
2,59 Mio. | |
Equifax Inc US2944291051 |
297,05 20:23 |
294,78 292,08 |
+1,70 % 4,97 |
300,45 293,77 |
455,37 Tsd. | |
Equinix Inc US29444U7000 |
828,9050 20:22 |
821,3400 817,9600 |
+1,34 % 10,95 |
835,3950 820,0800 |
228,71 Tsd. | |
Equity Residential US29476L1070 |
74,96 20:23 |
74,56 74,34 |
+0,83 % 0,62 |
75,08 73,84 |
678,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,08 20:19 |
298,98 298,21 |
+0,63 % 1,88 |
301,55 297,13 |
127,75 Tsd. |