S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,39 21:02 |
86,19 86,09 |
-1,97 % -1,70 |
86,96 83,30 |
3,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 21:02 |
65,55 65,71 |
+1,30 % 0,85 |
66,96 65,54 |
3,27 Mio. | |
Electronic Arts Inc US2855121099 |
143,7500 21:02 |
144,4400 144,3000 |
-0,38 % -0,55 |
145,1600 143,1100 |
644,26 Tsd. | |
Elevance Health Inc US0367521038 |
542,95 21:02 |
543,42 543,66 |
-0,13 % -0,72 |
544,86 537,59 |
479,61 Tsd. | |
Eli Lilly and Co US5324571083 |
905,03 21:01 |
914,11 908,27 |
-0,36 % -3,24 |
915,11 895,00 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
98,88 21:02 |
99,76 99,58 |
-0,71 % -0,71 |
99,83 98,10 |
1,86 Mio. | |
Enphase Energy Inc US29355A1079 |
103,2601 21:03 |
103,3800 103,0400 |
+0,21 % 0,22 |
104,8800 100,4800 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
121,31 21:02 |
122,13 122,17 |
-0,70 % -0,86 |
122,85 120,92 |
1,44 Mio. | |
EOG Resources Inc US26875P1012 |
119,08 21:02 |
120,43 120,50 |
-1,18 % -1,43 |
120,81 117,96 |
2,49 Mio. | |
EPAM Systems Inc US29414B1044 |
206,74 21:02 |
206,69 206,12 |
+0,30 % 0,62 |
209,38 204,05 |
545,10 Tsd. | |
EQT Corporation US26884L1098 |
31,92 21:02 |
32,16 31,91 |
+0,03 % 0,01 |
32,38 31,46 |
3,51 Mio. | |
Equifax Inc US2944291051 |
297,19 21:02 |
298,09 297,39 |
-0,07 % -0,20 |
299,18 295,07 |
397,13 Tsd. | |
Equinix Inc US29444U7000 |
863,6167 21:02 |
835,9000 831,8000 |
+3,83 % 31,82 |
865,0600 835,3400 |
326,49 Tsd. | |
Equity Residential US29476L1070 |
76,53 21:02 |
76,27 75,10 |
+1,90 % 1,43 |
76,62 75,33 |
610,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,57 21:02 |
301,55 300,05 |
+2,50 % 7,52 |
308,01 300,27 |
121,35 Tsd. |