S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 16:10 |
84,53 84,62 |
-1,48 % -1,25 |
84,53 83,05 |
269,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,66 16:11 |
67,00 67,14 |
-0,72 % -0,49 |
67,02 66,47 |
472,04 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1500 16:10 |
144,0400 143,8000 |
-1,15 % -1,65 |
144,1400 142,1500 |
163,72 Tsd. | |
Elevance Health Inc US0367521038 |
535,96 16:10 |
542,00 544,15 |
-1,51 % -8,19 |
543,00 535,01 |
43,99 Tsd. | |
Eli Lilly and Co US5324571083 |
903,15 16:10 |
902,15 901,25 |
+0,21 % 1,90 |
910,69 897,20 |
385,57 Tsd. | |
Emerson Electric Co US2910111044 |
97,27 16:10 |
98,87 99,10 |
-1,85 % -1,83 |
98,87 97,18 |
193,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6000 16:10 |
108,2100 104,6100 |
+3,81 % 3,99 |
109,7700 107,0200 |
943,18 Tsd. | |
Entergy Corp US29364G1031 |
120,14 16:11 |
121,03 121,63 |
-1,23 % -1,49 |
121,43 120,00 |
139,22 Tsd. | |
EOG Resources Inc US26875P1012 |
117,13 16:11 |
118,59 118,97 |
-1,55 % -1,85 |
118,95 116,82 |
297,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,55 16:09 |
205,25 206,50 |
-1,92 % -3,96 |
205,25 201,71 |
98,95 Tsd. | |
EQT Corporation US26884L1098 |
32,03 16:10 |
32,20 32,12 |
-0,28 % -0,09 |
32,33 31,89 |
334,37 Tsd. | |
Equifax Inc US2944291051 |
291,71 16:10 |
296,07 297,56 |
-1,97 % -5,86 |
296,66 291,35 |
46,62 Tsd. | |
Equinix Inc US29444U7000 |
848,1700 16:11 |
854,4800 864,7800 |
-1,92 % -16,61 |
858,0750 847,6800 |
42,92 Tsd. | |
Equity Residential US29476L1070 |
75,65 16:10 |
76,17 76,88 |
-1,60 % -1,23 |
76,38 75,36 |
85,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,09 16:06 |
305,32 308,27 |
-1,36 % -4,18 |
305,56 303,17 |
8,30 Tsd. |