S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,69 20:20 |
84,53 84,62 |
-1,10 % -0,93 |
84,53 83,05 |
1,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,07 20:20 |
67,00 67,14 |
+1,38 % 0,93 |
68,23 66,16 |
2,16 Mio. | |
Electronic Arts Inc US2855121099 |
143,2800 20:20 |
144,0400 143,8000 |
-0,36 % -0,52 |
144,1400 140,8250 |
714,83 Tsd. | |
Elevance Health Inc US0367521038 |
540,23 20:20 |
542,00 544,15 |
-0,72 % -3,92 |
543,00 533,37 |
265,24 Tsd. | |
Eli Lilly and Co US5324571083 |
918,51 20:20 |
902,15 901,25 |
+1,92 % 17,26 |
920,95 897,20 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
99,11 20:20 |
98,87 99,10 |
+0,01 % 0,01 |
99,24 96,62 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
108,3800 20:20 |
108,2100 104,6100 |
+3,60 % 3,77 |
110,6600 106,9000 |
2,80 Mio. | |
Entergy Corp US29364G1031 |
121,32 20:20 |
121,03 121,63 |
-0,25 % -0,31 |
121,56 120,00 |
826,37 Tsd. | |
EOG Resources Inc US26875P1012 |
117,75 20:20 |
118,59 118,97 |
-1,03 % -1,22 |
118,95 115,78 |
1,85 Mio. | |
EPAM Systems Inc US29414B1044 |
204,19 20:18 |
205,25 206,50 |
-1,12 % -2,32 |
205,37 200,53 |
406,51 Tsd. | |
EQT Corporation US26884L1098 |
32,88 20:20 |
32,20 32,12 |
+2,35 % 0,76 |
33,15 31,89 |
3,45 Mio. | |
Equifax Inc US2944291051 |
295,77 20:20 |
296,07 297,56 |
-0,60 % -1,79 |
296,66 288,85 |
239,90 Tsd. | |
Equinix Inc US29444U7000 |
862,5300 20:20 |
854,4800 864,7800 |
-0,26 % -2,25 |
863,2600 847,0000 |
296,64 Tsd. | |
Equity Residential US29476L1070 |
76,51 20:20 |
76,17 76,88 |
-0,48 % -0,37 |
76,58 75,27 |
526,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,49 20:19 |
305,32 308,27 |
-0,58 % -1,79 |
306,91 303,17 |
89,87 Tsd. |