S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,96 20:04 |
86,74 86,65 |
-0,80 % -0,69 |
86,74 84,96 |
1,41 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,14 20:03 |
67,17 66,81 |
-1,00 % -0,67 |
67,41 66,10 |
3,00 Mio. | |
Electronic Arts Inc US2855121099 |
144,6800 20:04 |
144,8300 144,0100 |
+0,47 % 0,67 |
145,3400 143,7500 |
634,92 Tsd. | |
Elevance Health Inc US0367521038 |
545,09 20:02 |
545,41 541,91 |
+0,59 % 3,18 |
547,98 540,80 |
254,04 Tsd. | |
Eli Lilly and Co US5324571083 |
901,18 20:04 |
912,57 902,71 |
-0,17 % -1,53 |
915,43 895,92 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
99,92 20:04 |
99,26 98,19 |
+1,76 % 1,73 |
100,15 98,90 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
105,2000 20:03 |
109,0800 108,6500 |
-3,18 % -3,45 |
109,8699 105,1000 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
122,54 20:03 |
121,88 121,90 |
+0,53 % 0,64 |
122,76 121,06 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
121,03 20:03 |
120,86 120,35 |
+0,57 % 0,68 |
121,57 120,54 |
2,04 Mio. | |
EPAM Systems Inc US29414B1044 |
206,21 20:03 |
205,51 204,82 |
+0,68 % 1,39 |
208,80 205,00 |
661,31 Tsd. | |
EQT Corporation US26884L1098 |
32,04 20:03 |
32,25 32,36 |
-1,00 % -0,33 |
32,65 32,04 |
2,41 Mio. | |
Equifax Inc US2944291051 |
297,25 20:03 |
294,78 292,08 |
+1,77 % 5,17 |
300,45 293,77 |
444,01 Tsd. | |
Equinix Inc US29444U7000 |
828,9700 20:03 |
821,3400 817,9600 |
+1,35 % 11,01 |
835,3950 820,0800 |
217,38 Tsd. | |
Equity Residential US29476L1070 |
74,92 20:03 |
74,56 74,34 |
+0,78 % 0,58 |
75,08 73,84 |
634,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,46 20:02 |
298,98 298,21 |
+0,75 % 2,25 |
301,55 297,13 |
120,23 Tsd. |