S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,91 19:09 |
86,74 86,65 |
-0,85 % -0,74 |
86,74 84,96 |
1,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,70 19:09 |
67,17 66,81 |
-0,16 % -0,11 |
67,41 66,67 |
2,54 Mio. | |
Electronic Arts Inc US2855121099 |
145,0150 19:09 |
144,8300 144,0100 |
+0,70 % 1,01 |
145,3400 143,7500 |
542,22 Tsd. | |
Elevance Health Inc US0367521038 |
546,70 19:06 |
545,41 541,91 |
+0,88 % 4,79 |
547,98 540,80 |
222,86 Tsd. | |
Eli Lilly and Co US5324571083 |
903,50 19:08 |
912,57 902,71 |
+0,09 % 0,79 |
915,43 895,92 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
99,98 19:09 |
99,26 98,19 |
+1,82 % 1,79 |
100,08 98,90 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5600 19:09 |
109,0800 108,6500 |
-1,92 % -2,09 |
109,8699 105,3800 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,75 19:09 |
121,88 121,90 |
+0,70 % 0,85 |
122,75 121,06 |
858,53 Tsd. | |
EOG Resources Inc US26875P1012 |
121,34 19:09 |
120,86 120,35 |
+0,82 % 0,99 |
121,57 120,54 |
1,69 Mio. | |
EPAM Systems Inc US29414B1044 |
206,74 19:09 |
205,51 204,82 |
+0,94 % 1,92 |
208,80 205,00 |
592,61 Tsd. | |
EQT Corporation US26884L1098 |
32,39 19:08 |
32,25 32,36 |
+0,09 % 0,03 |
32,65 32,14 |
1,90 Mio. | |
Equifax Inc US2944291051 |
300,33 19:07 |
294,78 292,08 |
+2,82 % 8,25 |
300,45 293,77 |
377,91 Tsd. | |
Equinix Inc US29444U7000 |
833,5150 19:08 |
821,3400 817,9600 |
+1,90 % 15,56 |
835,3950 820,0800 |
186,42 Tsd. | |
Equity Residential US29476L1070 |
74,80 19:09 |
74,56 74,34 |
+0,62 % 0,46 |
75,04 73,84 |
523,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,44 19:08 |
298,98 298,21 |
+0,75 % 2,23 |
300,70 297,13 |
100,71 Tsd. |