S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,94 18:17 |
86,74 86,65 |
-0,82 % -0,71 |
86,74 84,96 |
1,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,79 18:17 |
67,17 66,81 |
-0,03 % -0,02 |
67,41 66,67 |
2,04 Mio. | |
Electronic Arts Inc US2855121099 |
144,9150 18:17 |
144,8300 144,0100 |
+0,63 % 0,91 |
145,0400 143,7500 |
447,47 Tsd. | |
Elevance Health Inc US0367521038 |
547,86 18:16 |
545,41 541,91 |
+1,10 % 5,95 |
547,98 540,80 |
196,86 Tsd. | |
Eli Lilly and Co US5324571083 |
900,79 18:17 |
912,57 902,71 |
-0,21 % -1,92 |
915,43 895,92 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
99,76 18:17 |
99,26 98,19 |
+1,59 % 1,57 |
100,08 98,90 |
858,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,0000 18:18 |
109,0800 108,6500 |
-2,44 % -2,65 |
109,8699 105,3800 |
894,05 Tsd. | |
Entergy Corp US29364G1031 |
122,49 18:17 |
121,88 121,90 |
+0,48 % 0,59 |
122,61 121,06 |
673,84 Tsd. | |
EOG Resources Inc US26875P1012 |
121,29 18:17 |
120,86 120,35 |
+0,78 % 0,94 |
121,29 120,54 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
206,20 18:17 |
205,51 204,82 |
+0,67 % 1,38 |
208,80 205,00 |
473,82 Tsd. | |
EQT Corporation US26884L1098 |
32,59 18:17 |
32,25 32,36 |
+0,70 % 0,23 |
32,63 32,14 |
1,60 Mio. | |
Equifax Inc US2944291051 |
298,91 18:17 |
294,78 292,08 |
+2,34 % 6,83 |
298,95 293,77 |
324,69 Tsd. | |
Equinix Inc US29444U7000 |
831,5500 18:17 |
821,3400 817,9600 |
+1,66 % 13,59 |
832,2300 820,0800 |
147,85 Tsd. | |
Equity Residential US29476L1070 |
74,79 18:17 |
74,56 74,34 |
+0,60 % 0,45 |
74,83 73,84 |
424,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,63 18:14 |
298,98 298,21 |
+0,48 % 1,42 |
300,18 297,13 |
77,74 Tsd. |