S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,98 20:55 |
86,74 86,65 |
-0,77 % -0,67 |
86,74 84,96 |
1,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,88 20:55 |
67,17 66,81 |
-1,39 % -0,93 |
67,41 65,86 |
3,60 Mio. | |
Electronic Arts Inc US2855121099 |
144,3450 20:55 |
144,8300 144,0100 |
+0,23 % 0,34 |
145,3400 143,7500 |
801,68 Tsd. | |
Elevance Health Inc US0367521038 |
546,21 20:55 |
545,41 541,91 |
+0,79 % 4,30 |
547,98 540,80 |
290,52 Tsd. | |
Eli Lilly and Co US5324571083 |
904,88 20:55 |
912,57 902,71 |
+0,24 % 2,17 |
915,43 895,92 |
1,48 Mio. | |
Emerson Electric Co US2910111044 |
99,57 20:55 |
99,26 98,19 |
+1,40 % 1,38 |
100,15 98,90 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
104,0732 20:55 |
109,0800 108,6500 |
-4,21 % -4,58 |
109,8699 104,0732 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
122,17 20:55 |
121,88 121,90 |
+0,22 % 0,27 |
122,76 121,06 |
1,30 Mio. | |
EOG Resources Inc US26875P1012 |
120,77 20:55 |
120,86 120,35 |
+0,34 % 0,42 |
121,57 120,54 |
2,52 Mio. | |
EPAM Systems Inc US29414B1044 |
205,66 20:54 |
205,51 204,82 |
+0,41 % 0,84 |
208,80 205,00 |
706,65 Tsd. | |
EQT Corporation US26884L1098 |
32,05 20:55 |
32,25 32,36 |
-0,96 % -0,31 |
32,65 31,94 |
2,95 Mio. | |
Equifax Inc US2944291051 |
296,58 20:52 |
294,78 292,08 |
+1,54 % 4,50 |
300,45 293,77 |
486,34 Tsd. | |
Equinix Inc US29444U7000 |
827,3150 20:55 |
821,3400 817,9600 |
+1,14 % 9,36 |
835,3950 820,0800 |
241,54 Tsd. | |
Equity Residential US29476L1070 |
74,69 20:55 |
74,56 74,34 |
+0,47 % 0,35 |
75,08 73,84 |
747,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,56 20:53 |
298,98 298,21 |
+0,45 % 1,35 |
301,55 297,13 |
138,07 Tsd. |