S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,53 16:10 |
80,50 80,01 |
+0,65 % 0,52 |
81,14 80,18 |
115,70 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,82 16:10 |
63,05 63,05 |
-0,37 % -0,24 |
63,61 62,81 |
1,04 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,6200 16:10 |
150,7300 150,9400 |
-0,87 % -1,32 |
150,9500 146,8200 |
352,61 Tsd. | |
|
Elevance Health Inc US0367521038 |
519,50 16:10 |
533,75 532,03 |
-2,36 % -12,54 |
538,72 519,22 |
149,45 Tsd. | |
|
Eli Lilly and Co US5324571083 |
831,77 16:09 |
833,62 804,27 |
+3,42 % 27,50 |
840,89 820,18 |
1,07 Mio. | |
|
Emerson Electric Co US2910111044 |
115,21 16:10 |
117,06 117,11 |
-1,63 % -1,91 |
117,25 115,20 |
162,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,0850 16:10 |
115,7700 115,1100 |
-0,89 % -1,03 |
118,2800 113,3541 |
627,60 Tsd. | |
|
Entergy Corp US29364G1031 |
118,81 16:10 |
117,50 115,97 |
+2,45 % 2,84 |
118,83 116,20 |
110,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,79 16:10 |
127,12 126,80 |
-1,59 % -2,02 |
128,01 124,65 |
161,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,85 16:10 |
216,74 215,13 |
+1,26 % 2,72 |
221,15 216,74 |
43,40 Tsd. | |
|
EQT Corporation US26884L1098 |
33,99 16:10 |
34,43 34,51 |
-1,51 % -0,52 |
34,52 33,94 |
638,19 Tsd. | |
|
Equifax Inc US2944291051 |
283,49 16:10 |
278,60 279,37 |
+1,47 % 4,12 |
284,71 278,60 |
72,69 Tsd. | |
|
Equinix Inc US29444U7000 |
809,0300 16:08 |
792,5000 790,2400 |
+2,38 % 18,79 |
811,1800 792,5000 |
30,33 Tsd. | |
|
Equity Residential US29476L1070 |
70,68 16:10 |
70,18 69,63 |
+1,50 % 1,05 |
71,12 70,18 |
133,63 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
279,95 16:10 |
280,30 278,36 |
+0,57 % 1,59 |
282,88 278,01 |
82,79 Tsd. |