S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,09 18:17 |
80,50 80,01 |
+1,35 % 1,08 |
81,14 80,18 |
404,02 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,16 18:18 |
63,05 63,05 |
-1,42 % -0,90 |
63,61 61,45 |
4,25 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,5050 18:18 |
150,7300 150,9400 |
-1,61 % -2,44 |
150,9500 146,8200 |
932,44 Tsd. | |
|
Elevance Health Inc US0367521038 |
527,74 18:17 |
533,75 532,03 |
-0,81 % -4,29 |
538,72 517,01 |
577,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
829,18 18:18 |
833,62 804,27 |
+3,10 % 24,91 |
840,89 820,18 |
1,80 Mio. | |
|
Emerson Electric Co US2910111044 |
113,71 18:17 |
117,06 117,11 |
-2,90 % -3,40 |
117,25 113,21 |
624,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,5250 18:18 |
115,7700 115,1100 |
-1,38 % -1,59 |
118,2800 111,4600 |
1,41 Mio. | |
|
Entergy Corp US29364G1031 |
119,27 18:18 |
117,50 115,97 |
+2,85 % 3,30 |
119,83 116,20 |
708,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,94 18:18 |
127,12 126,80 |
-2,26 % -2,86 |
128,01 123,55 |
832,24 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
215,54 18:17 |
216,74 215,13 |
+0,19 % 0,41 |
221,15 213,70 |
147,50 Tsd. | |
|
EQT Corporation US26884L1098 |
33,96 18:18 |
34,43 34,51 |
-1,59 % -0,55 |
34,52 33,72 |
2,45 Mio. | |
|
Equifax Inc US2944291051 |
280,08 18:17 |
278,60 279,37 |
+0,25 % 0,71 |
284,71 277,08 |
254,49 Tsd. | |
|
Equinix Inc US29444U7000 |
811,4900 18:18 |
792,5000 790,2400 |
+2,69 % 21,25 |
813,5800 792,5000 |
126,59 Tsd. | |
|
Equity Residential US29476L1070 |
70,39 18:18 |
70,18 69,63 |
+1,09 % 0,76 |
71,12 70,11 |
719,67 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
279,32 18:16 |
280,30 278,36 |
+0,34 % 0,96 |
282,88 278,01 |
263,37 Tsd. |