S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,69 20:28 |
80,50 80,01 |
+2,10 % 1,68 |
81,73 80,18 |
692,32 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,90 20:28 |
63,05 63,05 |
-1,83 % -1,16 |
63,61 61,45 |
6,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,7100 20:28 |
150,7300 150,9400 |
-2,80 % -4,23 |
150,9500 146,5500 |
1,50 Mio. | |
|
Elevance Health Inc US0367521038 |
529,79 20:28 |
533,75 532,03 |
-0,42 % -2,24 |
538,72 517,01 |
682,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
828,12 20:28 |
833,62 804,27 |
+2,96 % 23,85 |
840,89 820,18 |
2,73 Mio. | |
|
Emerson Electric Co US2910111044 |
112,70 20:28 |
117,06 117,11 |
-3,77 % -4,41 |
117,25 112,64 |
941,71 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,9500 20:28 |
115,7700 115,1100 |
-4,48 % -5,16 |
118,2800 109,8000 |
2,02 Mio. | |
|
Entergy Corp US29364G1031 |
120,58 20:27 |
117,50 115,97 |
+3,97 % 4,61 |
120,60 116,20 |
1,14 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,65 20:28 |
127,12 126,80 |
-3,27 % -4,15 |
128,01 122,64 |
1,39 Mio. | |
|
EPAM Systems Inc US29414B1044 |
212,62 20:26 |
216,74 215,13 |
-1,17 % -2,51 |
221,15 211,87 |
214,06 Tsd. | |
|
EQT Corporation US26884L1098 |
33,56 20:28 |
34,43 34,51 |
-2,77 % -0,96 |
34,52 33,54 |
3,55 Mio. | |
|
Equifax Inc US2944291051 |
278,06 20:27 |
278,60 279,37 |
-0,47 % -1,31 |
284,71 276,76 |
417,93 Tsd. | |
|
Equinix Inc US29444U7000 |
807,9600 20:26 |
792,5000 790,2400 |
+2,24 % 17,72 |
813,8600 792,5000 |
239,66 Tsd. | |
|
Equity Residential US29476L1070 |
70,37 20:28 |
70,18 69,63 |
+1,06 % 0,74 |
71,12 70,11 |
1,17 Mio. | |
|
Essex Property Trust Inc US2971781057 |
280,25 20:28 |
280,30 278,36 |
+0,68 % 1,89 |
282,88 278,01 |
412,77 Tsd. |