S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,00 18:58 |
86,74 86,65 |
-0,75 % -0,65 |
86,74 84,96 |
1,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,80 18:58 |
67,17 66,81 |
-0,02 % -0,02 |
67,41 66,67 |
2,44 Mio. | |
Electronic Arts Inc US2855121099 |
145,2600 18:59 |
144,8300 144,0100 |
+0,87 % 1,25 |
145,3400 143,7500 |
514,35 Tsd. | |
Elevance Health Inc US0367521038 |
546,65 18:58 |
545,41 541,91 |
+0,87 % 4,74 |
547,98 540,80 |
220,78 Tsd. | |
Eli Lilly and Co US5324571083 |
903,39 18:58 |
912,57 902,71 |
+0,07 % 0,68 |
915,43 895,92 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
100,00 18:58 |
99,26 98,19 |
+1,84 % 1,81 |
100,08 98,90 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5100 18:58 |
109,0800 108,6500 |
-1,97 % -2,14 |
109,8699 105,3800 |
1,00 Mio. | |
Entergy Corp US29364G1031 |
122,61 18:59 |
121,88 121,90 |
+0,58 % 0,71 |
122,67 121,06 |
784,47 Tsd. | |
EOG Resources Inc US26875P1012 |
121,52 18:58 |
120,86 120,35 |
+0,97 % 1,17 |
121,57 120,54 |
1,64 Mio. | |
EPAM Systems Inc US29414B1044 |
207,25 18:58 |
205,51 204,82 |
+1,19 % 2,43 |
208,80 205,00 |
558,19 Tsd. | |
EQT Corporation US26884L1098 |
32,49 18:59 |
32,25 32,36 |
+0,40 % 0,13 |
32,65 32,14 |
1,82 Mio. | |
Equifax Inc US2944291051 |
300,15 18:56 |
294,78 292,08 |
+2,76 % 8,07 |
300,31 293,77 |
371,14 Tsd. | |
Equinix Inc US29444U7000 |
833,5900 18:58 |
821,3400 817,9600 |
+1,91 % 15,63 |
835,3950 820,0800 |
180,23 Tsd. | |
Equity Residential US29476L1070 |
74,97 18:58 |
74,56 74,34 |
+0,85 % 0,63 |
75,04 73,84 |
507,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,56 18:58 |
298,98 298,21 |
+0,79 % 2,35 |
300,70 297,13 |
94,10 Tsd. |