S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,04 17:55 |
87,86 87,64 |
-0,68 % -0,60 |
88,11 86,76 |
439,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,29 17:55 |
66,23 66,02 |
+0,41 % 0,27 |
66,96 65,47 |
2,23 Mio. | |
Electronic Arts Inc US2855121099 |
143,7000 17:55 |
145,9100 145,9100 |
-1,51 % -2,21 |
147,3450 143,5800 |
601,50 Tsd. | |
Elevance Health Inc US0367521038 |
546,06 17:53 |
548,15 544,40 |
+0,30 % 1,66 |
550,96 544,42 |
151,86 Tsd. | |
Eli Lilly and Co US5324571083 |
903,00 17:55 |
917,76 912,75 |
-1,07 % -9,75 |
927,90 893,75 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
98,04 17:55 |
99,96 99,97 |
-1,94 % -1,94 |
100,77 97,90 |
752,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3100 17:55 |
113,0300 112,0800 |
-2,47 % -2,77 |
113,6499 109,0800 |
509,82 Tsd. | |
Entergy Corp US29364G1031 |
122,46 17:55 |
122,75 122,31 |
+0,12 % 0,15 |
122,98 122,15 |
381,50 Tsd. | |
EOG Resources Inc US26875P1012 |
120,26 17:55 |
122,00 121,55 |
-1,06 % -1,29 |
122,46 119,93 |
941,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,93 17:55 |
205,49 204,00 |
-0,03 % -0,07 |
207,50 201,96 |
149,28 Tsd. | |
EQT Corporation US26884L1098 |
32,30 17:55 |
32,81 32,82 |
-1,58 % -0,52 |
33,20 32,20 |
2,21 Mio. | |
Equifax Inc US2944291051 |
294,69 17:55 |
297,05 296,59 |
-0,64 % -1,90 |
299,08 294,06 |
215,94 Tsd. | |
Equinix Inc US29444U7000 |
814,1600 17:55 |
821,5300 821,7400 |
-0,92 % -7,58 |
825,0100 810,2700 |
143,60 Tsd. | |
Equity Residential US29476L1070 |
74,21 17:55 |
75,12 75,40 |
-1,58 % -1,19 |
75,22 73,82 |
664,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,34 17:55 |
301,12 302,01 |
-1,88 % -5,67 |
301,12 294,80 |
116,14 Tsd. |