S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,01 19:38 |
87,86 87,64 |
-0,72 % -0,63 |
88,11 86,76 |
592,86 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,68 19:38 |
66,23 66,02 |
+1,00 % 0,66 |
66,96 65,47 |
2,95 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,1100 19:38 |
145,9100 145,9100 |
-1,23 % -1,80 |
147,3450 143,3500 |
824,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,73 19:37 |
548,15 544,40 |
+0,06 % 0,33 |
550,96 544,42 |
197,32 Tsd. | |
|
Eli Lilly and Co US5324571083 |
897,31 19:38 |
917,76 912,75 |
-1,69 % -15,45 |
927,90 893,00 |
1,88 Mio. | |
|
Emerson Electric Co US2910111044 |
97,83 19:37 |
99,96 99,97 |
-2,14 % -2,14 |
100,77 97,35 |
1,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,5000 19:37 |
113,0300 112,0800 |
-3,19 % -3,58 |
113,6499 108,1690 |
794,91 Tsd. | |
|
Entergy Corp US29364G1031 |
122,29 19:36 |
122,75 122,31 |
-0,02 % -0,02 |
122,98 122,15 |
513,40 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,31 19:38 |
122,00 121,55 |
-1,02 % -1,24 |
122,46 119,93 |
1,37 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,08 19:36 |
205,49 204,00 |
+0,04 % 0,08 |
207,50 201,96 |
252,30 Tsd. | |
|
EQT Corporation US26884L1098 |
32,16 19:37 |
32,81 32,82 |
-2,01 % -0,66 |
33,20 32,15 |
3,52 Mio. | |
|
Equifax Inc US2944291051 |
292,85 19:37 |
297,05 296,59 |
-1,26 % -3,75 |
299,08 292,82 |
366,83 Tsd. | |
|
Equinix Inc US29444U7000 |
811,8300 19:36 |
821,5300 821,7400 |
-1,21 % -9,91 |
825,0100 810,2700 |
187,11 Tsd. | |
|
Equity Residential US29476L1070 |
73,82 19:37 |
75,12 75,40 |
-2,10 % -1,58 |
75,22 73,76 |
952,84 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,67 19:31 |
301,12 302,01 |
-2,10 % -6,35 |
301,12 294,80 |
158,28 Tsd. |