S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,12 17:56 |
79,75 79,38 |
+0,93 % 0,74 |
80,37 79,06 |
642,08 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,10 17:57 |
63,70 63,64 |
-0,85 % -0,54 |
64,20 62,93 |
2,04 Mio. | |
|
Electronic Arts Inc US2855121099 |
152,3250 17:57 |
151,0000 149,1200 |
+2,15 % 3,21 |
153,5050 146,6800 |
1,72 Mio. | |
|
Elevance Health Inc US0367521038 |
532,02 17:58 |
532,78 536,26 |
-0,79 % -4,24 |
536,50 528,86 |
318,49 Tsd. | |
|
Eli Lilly and Co US5324571083 |
799,13 17:57 |
800,17 790,21 |
+1,13 % 8,92 |
811,14 792,09 |
1,13 Mio. | |
|
Emerson Electric Co US2910111044 |
117,21 17:57 |
117,58 115,70 |
+1,31 % 1,51 |
117,84 116,63 |
615,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,8400 17:57 |
111,3700 109,3700 |
+4,09 % 4,47 |
114,7300 110,0700 |
1,15 Mio. | |
|
Entergy Corp US29364G1031 |
115,90 17:57 |
116,65 116,34 |
-0,38 % -0,44 |
117,00 114,94 |
411,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,69 17:57 |
128,15 126,15 |
+0,43 % 0,54 |
128,57 126,62 |
759,00 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
215,18 17:56 |
214,21 213,71 |
+0,69 % 1,47 |
215,92 212,74 |
112,11 Tsd. | |
|
EQT Corporation US26884L1098 |
34,75 17:57 |
35,00 34,81 |
-0,17 % -0,06 |
35,35 34,34 |
2,61 Mio. | |
|
Equifax Inc US2944291051 |
279,87 17:57 |
280,00 278,27 |
+0,57 % 1,60 |
280,70 276,30 |
120,21 Tsd. | |
|
Equinix Inc US29444U7000 |
791,9850 17:57 |
778,2700 768,7700 |
+3,02 % 23,22 |
794,3400 770,5500 |
277,39 Tsd. | |
|
Equity Residential US29476L1070 |
70,01 17:57 |
70,23 69,57 |
+0,63 % 0,44 |
70,40 69,35 |
502,35 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,06 17:55 |
277,76 280,80 |
+1,52 % 4,26 |
288,42 273,10 |
188,94 Tsd. |