S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,84 16:02 |
87,86 87,64 |
+0,23 % 0,20 |
88,11 87,76 |
64,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 16:03 |
66,23 66,02 |
+0,30 % 0,20 |
66,96 65,67 |
717,36 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6000 16:02 |
145,9100 145,9100 |
+0,47 % 0,69 |
147,3450 145,7800 |
171,79 Tsd. | |
Elevance Health Inc US0367521038 |
549,78 16:02 |
548,15 544,40 |
+0,99 % 5,38 |
549,78 544,75 |
57,30 Tsd. | |
Eli Lilly and Co US5324571083 |
905,78 16:02 |
917,76 912,75 |
-0,76 % -6,98 |
927,90 905,30 |
515,89 Tsd. | |
Emerson Electric Co US2910111044 |
99,52 16:03 |
99,96 99,97 |
-0,45 % -0,45 |
100,77 99,45 |
270,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,3800 16:02 |
113,0300 112,0800 |
-0,62 % -0,70 |
113,6499 111,0800 |
152,79 Tsd. | |
Entergy Corp US29364G1031 |
122,73 16:03 |
122,75 122,31 |
+0,34 % 0,42 |
122,98 122,31 |
147,46 Tsd. | |
EOG Resources Inc US26875P1012 |
121,85 16:03 |
122,00 121,55 |
+0,25 % 0,30 |
122,46 121,85 |
350,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,71 16:02 |
205,49 204,00 |
-0,14 % -0,29 |
207,50 203,71 |
73,44 Tsd. | |
EQT Corporation US26884L1098 |
32,76 16:03 |
32,81 32,82 |
-0,18 % -0,06 |
33,20 32,74 |
510,56 Tsd. | |
Equifax Inc US2944291051 |
296,45 16:03 |
297,05 296,59 |
-0,05 % -0,14 |
299,08 295,52 |
35,23 Tsd. | |
Equinix Inc US29444U7000 |
819,1850 16:01 |
821,5300 821,7400 |
-0,31 % -2,56 |
825,0100 818,3900 |
30,49 Tsd. | |
Equity Residential US29476L1070 |
74,14 16:03 |
75,12 75,40 |
-1,67 % -1,26 |
75,22 73,88 |
176,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,11 16:03 |
301,12 302,01 |
-1,95 % -5,90 |
301,12 295,01 |
49,89 Tsd. |