S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,11 18:09 |
87,86 87,64 |
-0,61 % -0,54 |
88,11 86,76 |
456,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 18:09 |
66,23 66,02 |
+0,30 % 0,20 |
66,96 65,47 |
2,36 Mio. | |
Electronic Arts Inc US2855121099 |
143,8400 18:08 |
145,9100 145,9100 |
-1,42 % -2,07 |
147,3450 143,5800 |
627,36 Tsd. | |
Elevance Health Inc US0367521038 |
546,01 18:01 |
548,15 544,40 |
+0,30 % 1,61 |
550,96 544,42 |
154,67 Tsd. | |
Eli Lilly and Co US5324571083 |
899,21 18:09 |
917,76 912,75 |
-1,48 % -13,54 |
927,90 893,75 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
97,75 18:09 |
99,96 99,97 |
-2,22 % -2,22 |
100,77 97,72 |
824,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0000 18:09 |
113,0300 112,0800 |
-2,75 % -3,08 |
113,6499 108,9200 |
562,88 Tsd. | |
Entergy Corp US29364G1031 |
122,54 18:10 |
122,75 122,31 |
+0,19 % 0,23 |
122,98 122,15 |
397,68 Tsd. | |
EOG Resources Inc US26875P1012 |
120,29 18:09 |
122,00 121,55 |
-1,04 % -1,26 |
122,46 119,93 |
996,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,67 18:09 |
205,49 204,00 |
+0,33 % 0,67 |
207,50 201,96 |
161,25 Tsd. | |
EQT Corporation US26884L1098 |
32,37 18:09 |
32,81 32,82 |
-1,39 % -0,46 |
33,20 32,20 |
2,29 Mio. | |
Equifax Inc US2944291051 |
294,56 18:10 |
297,05 296,59 |
-0,68 % -2,03 |
299,08 294,06 |
231,26 Tsd. | |
Equinix Inc US29444U7000 |
814,5350 18:09 |
821,5300 821,7400 |
-0,88 % -7,21 |
825,0100 810,2700 |
153,04 Tsd. | |
Equity Residential US29476L1070 |
74,14 18:09 |
75,12 75,40 |
-1,68 % -1,27 |
75,22 73,82 |
708,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,94 18:08 |
301,12 302,01 |
-2,01 % -6,07 |
301,12 294,80 |
120,67 Tsd. |