S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,87 18:13 |
78,10 78,20 |
+0,86 % 0,67 |
78,96 78,05 |
503,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,75 18:14 |
62,77 63,74 |
-1,55 % -0,99 |
63,63 61,91 |
3,30 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 18:13 |
148,2100 147,8500 |
+0,70 % 1,03 |
150,9050 147,8300 |
1,52 Mio. | |
Elevance Health Inc US0367521038 |
533,86 18:12 |
530,08 529,86 |
+0,75 % 4,00 |
542,01 530,08 |
351,40 Tsd. | |
Eli Lilly and Co US5324571083 |
788,37 18:14 |
815,18 807,79 |
-2,40 % -19,42 |
821,90 775,81 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
115,83 18:14 |
118,18 117,80 |
-1,67 % -1,97 |
118,96 115,56 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
110,4150 18:13 |
114,2200 113,7200 |
-2,91 % -3,31 |
114,2200 109,9000 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
115,56 18:14 |
113,96 114,36 |
+1,04 % 1,20 |
115,73 113,96 |
469,74 Tsd. | |
EOG Resources Inc US26875P1012 |
125,58 18:14 |
125,11 125,18 |
+0,32 % 0,40 |
126,42 125,11 |
439,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,97 18:13 |
211,31 210,04 |
+0,92 % 1,93 |
213,40 210,20 |
116,46 Tsd. | |
EQT Corporation US26884L1098 |
33,98 18:14 |
33,90 34,07 |
-0,28 % -0,10 |
34,62 33,75 |
2,13 Mio. | |
Equifax Inc US2944291051 |
276,04 18:13 |
276,99 273,93 |
+0,77 % 2,11 |
280,27 272,70 |
176,98 Tsd. | |
Equinix Inc US29444U7000 |
771,2900 18:12 |
776,5500 776,5500 |
-0,68 % -5,26 |
784,3500 770,7400 |
148,96 Tsd. | |
Equity Residential US29476L1070 |
68,98 18:14 |
71,50 71,29 |
-3,24 % -2,31 |
71,50 68,97 |
982,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,81 18:14 |
287,11 286,00 |
-1,12 % -3,19 |
287,56 282,81 |
106,65 Tsd. |