S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,17 17:39 |
87,86 87,64 |
-0,54 % -0,47 |
88,11 86,76 |
412,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 17:39 |
66,23 66,02 |
+0,30 % 0,20 |
66,96 65,47 |
2,08 Mio. | |
Electronic Arts Inc US2855121099 |
143,8500 17:39 |
145,9100 145,9100 |
-1,41 % -2,06 |
147,3450 143,7800 |
575,40 Tsd. | |
Elevance Health Inc US0367521038 |
546,02 17:39 |
548,15 544,40 |
+0,30 % 1,62 |
550,96 544,42 |
146,21 Tsd. | |
Eli Lilly and Co US5324571083 |
901,20 17:40 |
917,76 912,75 |
-1,27 % -11,56 |
927,90 893,75 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
98,15 17:39 |
99,96 99,97 |
-1,82 % -1,82 |
100,77 97,90 |
714,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6900 17:39 |
113,0300 112,0800 |
-2,13 % -2,39 |
113,6499 109,4701 |
473,73 Tsd. | |
Entergy Corp US29364G1031 |
122,66 17:39 |
122,75 122,31 |
+0,29 % 0,35 |
122,98 122,15 |
351,82 Tsd. | |
EOG Resources Inc US26875P1012 |
120,40 17:40 |
122,00 121,55 |
-0,95 % -1,15 |
122,46 119,93 |
882,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,77 17:41 |
205,49 204,00 |
-0,11 % -0,23 |
207,50 201,96 |
142,21 Tsd. | |
EQT Corporation US26884L1098 |
32,27 17:39 |
32,81 32,82 |
-1,69 % -0,56 |
33,20 32,20 |
2,10 Mio. | |
Equifax Inc US2944291051 |
295,01 17:39 |
297,05 296,59 |
-0,53 % -1,58 |
299,08 294,06 |
196,75 Tsd. | |
Equinix Inc US29444U7000 |
814,2200 17:39 |
821,5300 821,7400 |
-0,92 % -7,52 |
825,0100 810,2700 |
133,83 Tsd. | |
Equity Residential US29476L1070 |
74,13 17:39 |
75,12 75,40 |
-1,68 % -1,27 |
75,22 73,82 |
606,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,01 17:39 |
301,12 302,01 |
-1,99 % -6,01 |
301,12 294,80 |
110,57 Tsd. |